BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 02, 2026 - 1:11PM

ABB India 5173 [ -0.07% ]
ACC 1745 [ 0.26% ]
Ambuja Cements 562.3 [ 0.47% ]
Asian Paints Ltd. 2766 [ 0.51% ]
Axis Bank Ltd. 1274 [ -0.03% ]
Bajaj Auto 9576.5 [ 0.19% ]
Bank of Baroda 303.45 [ 0.90% ]
Bharti Airtel 2101.3 [ -0.43% ]
Bharat Heavy Ele 297.35 [ 2.02% ]
Bharat Petroleum 380.2 [ -0.34% ]
Britannia Ind. 5960 [ -0.82% ]
Cipla 1504.5 [ 0.24% ]
Coal India 422.9 [ 5.61% ]
Colgate Palm 2089 [ -0.23% ]
Dabur India 521 [ 4.21% ]
DLF Ltd. 698.7 [ 1.06% ]
Dr. Reddy's Labs 1248.3 [ -0.41% ]
GAIL (India) 175.09 [ 1.93% ]
Grasim Inds. 2866.4 [ 0.52% ]
HCL Technologies 1641 [ 0.40% ]
HDFC Bank 998.75 [ 0.77% ]
Hero MotoCorp 5952 [ 1.89% ]
Hindustan Unilever 2354 [ 1.33% ]
Hindalco Indus. 914.55 [ 2.19% ]
ICICI Bank 1351.2 [ 0.99% ]
Indian Hotels Co 751 [ 1.68% ]
IndusInd Bank 900.65 [ 1.17% ]
Infosys L 1638.7 [ 0.55% ]
ITC Ltd. 349.9 [ -3.83% ]
Jindal Steel 1070.4 [ 0.19% ]
Kotak Mahindra Bank 2217.6 [ -0.01% ]
L&T 4168.7 [ 0.68% ]
Lupin Ltd. 2096.5 [ -0.30% ]
Mahi. & Mahi 3796.9 [ 0.95% ]
Maruti Suzuki India 16980 [ 1.63% ]
MTNL 36.8 [ 0.82% ]
Nestle India 1286.4 [ -0.66% ]
NIIT Ltd. 92.6 [ 1.50% ]
NMDC Ltd. 84.05 [ 0.47% ]
NTPC 347.1 [ 3.21% ]
ONGC 240.75 [ 1.18% ]
Punj. NationlBak 125.25 [ 1.06% ]
Power Grid Corpo 270.1 [ 1.24% ]
Reliance Inds. 1588.8 [ 0.84% ]
SBI 990.85 [ 0.62% ]
Vedanta 612.2 [ 1.58% ]
Shipping Corpn. 231.97 [ 1.09% ]
Sun Pharma. 1723.6 [ 0.15% ]
Tata Chemicals 754 [ 0.38% ]
Tata Consumer Produc 1173.7 [ -0.27% ]
Tata Motors Passenge 371 [ 0.94% ]
Tata Steel 182.16 [ 0.15% ]
Tata Power Co. 390.4 [ 2.24% ]
Tata Consultancy 3240.8 [ 0.42% ]
Tech Mahindra 1615 [ 0.45% ]
UltraTech Cement 11890 [ -0.09% ]
United Spirits 1380.6 [ -1.68% ]
Wipro 270.65 [ 1.23% ]
Zee Entertainment En 90.66 [ 0.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat Cotex Ltd.

GO

Jan 02, 01:11 BSE 8.22 ( -0.15 -1.79%)

Volume21602

Prev. Close 8.37

Open Price 8.69

Today's Low / High

8.15 8.69

B. Price (Qty.)8.23 (100)

O. Price (Qty.) 8.35 (87)

52 Wk Low / High 6.72

19.95

Gujarat Cotex Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.95	13/01/2025	6.72	27/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/01/2026	8.85	29/12/2025	8.00	31/12/2025
31/12/2025	8.85	29/12/2025	8.00	31/12/2025
26/12/2025	8.72	22/12/2025	7.96	22/12/2025
19/12/2025	8.39	15/12/2025	7.70	18/12/2025
12/12/2025	8.70	12/12/2025	7.60	12/12/2025
05/12/2025	9.35	01/12/2025	7.41	01/12/2025
28/11/2025	8.99	27/11/2025	8.15	24/11/2025
21/11/2025	9.50	17/11/2025	7.80	17/11/2025
14/11/2025	8.99	14/11/2025	7.60	14/11/2025
07/11/2025	8.40	04/11/2025	7.76	06/11/2025
Showing Page : 1 of 6 Prev Next