BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
11.47
( -0.34 -2.88%)
Volume38776
Gujarat Cotex Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
24.49
|
23/12/2024
|
4.05
|
17/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 12.48 | 29/04/2025 | 11.27 | 30/04/2025 |
| 25/04/2025 | 13.43 | 22/04/2025 | 11.55 | 25/04/2025 |
| 17/04/2025 | 12.99 | 17/04/2025 | 12.16 | 15/04/2025 |
| 11/04/2025 | 13.40 | 09/04/2025 | 11.52 | 09/04/2025 |
| 04/04/2025 | 14.00 | 03/04/2025 | 12.34 | 02/04/2025 |
| 28/03/2025 | 14.15 | 25/03/2025 | 12.81 | 27/03/2025 |
| 21/03/2025 | 13.98 | 17/03/2025 | 12.00 | 20/03/2025 |
| 13/03/2025 | 14.52 | 12/03/2025 | 13.39 | 13/03/2025 |
| 07/03/2025 | 14.11 | 03/03/2025 | 12.25 | 05/03/2025 |
| 28/02/2025 | 15.20 | 27/02/2025 | 13.35 | 28/02/2025 |
|
|