• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GTL Ltd.
Jan 30, 04:01 BSE 7.04 (+ 0.19 2.77%)
Volume35753
Prev. Close 6.85
Open Price 6.81
Today's Low / High
6.81 7.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 6.50
13.14
Jan 30, 03:49 NSE 7.01(+ 0.08 1.15%)
Volume245574
Prev. Close 6.93
Open Price 6.81
Today's Low / High
6.81 7.14
B. Price (Qty.)7.01 (1)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
6.78 13.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.14 30/01/2025 6.50 14/01/2026
NSE 13.00 12/06/2025 6.78 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/01/20267.0928/01/20266.7727/01/2026
23/01/20267.7319/01/20266.7721/01/2026
16/01/20267.8814/01/20266.5014/01/2026
09/01/20268.2005/01/20267.6309/01/2026
02/01/20268.7501/01/20267.8402/01/2026
31/12/20258.2331/12/20257.9330/12/2025
26/12/20258.3723/12/20257.8524/12/2025
19/12/20258.2715/12/20257.8019/12/2025
12/12/20258.2912/12/20257.6109/12/2025
05/12/20258.7803/12/20256.8705/12/2025
Showing Page : 1 of 6