• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GTL Ltd.
Jul 03 BSE 7.74 ( -0.06 -0.77%)
Volume19270
Prev. Close 7.80
Open Price 7.80
Today's Low / High
7.70 7.87
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4.85
11.28
Jul 03 NSE 7.76( -0.04 -0.51%)
Volume159644
Prev. Close 7.80
Open Price 7.80
Today's Low / High
7.71 7.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4.91 11.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.28 18/09/2025 4.85 30/03/2026
NSE 11.26 18/09/2025 4.91 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/07/20268.1201/07/20267.4230/06/2026
25/06/20268.3823/06/20267.8025/06/2026
19/06/20268.9916/06/20268.0617/06/2026
12/06/20269.3409/06/20268.0008/06/2026
05/06/20268.2705/06/20267.2602/06/2026
29/05/20267.7929/05/20267.3429/05/2026
22/05/20267.7322/05/20267.2119/05/2026
15/05/20268.1011/05/20267.2413/05/2026
08/05/20268.0008/05/20267.1205/05/2026
30/04/20267.6530/04/20267.0629/04/2026
Showing Page : 1 of 6