BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 05, 2025 - 10:57AM

ABB India 5119.4 [ -0.84% ]
ACC 1828.5 [ -0.65% ]
Ambuja Cements 565.3 [ -0.42% ]
Asian Paints Ltd. 2584.3 [ 0.61% ]
Axis Bank Ltd. 1050.5 [ 0.01% ]
Bajaj Auto 9104.5 [ 0.37% ]
Bank of Baroda 233.86 [ -0.03% ]
Bharti Airtel 1883.2 [ 0.15% ]
Bharat Heavy Ele 211.26 [ 0.08% ]
Bharat Petroleum 313 [ 0.03% ]
Britannia Ind. 6063.5 [ -0.32% ]
Cipla 1574.6 [ -0.20% ]
Coal India 391.6 [ 0.04% ]
Colgate Palm. 2430.9 [ -1.37% ]
Dabur India 546.6 [ -1.10% ]
DLF Ltd. 759.75 [ 0.22% ]
Dr. Reddy's Labs 1264.1 [ 0.89% ]
GAIL (India) 173.58 [ -0.62% ]
Grasim Inds. 2809.9 [ 0.00% ]
HCL Technologies 1430.1 [ -0.91% ]
HDFC Bank 955.95 [ -0.55% ]
Hero MotoCorp 5374 [ 0.43% ]
Hindustan Unilever L 2651.4 [ -0.57% ]
Hindalco Indus. 743.05 [ 0.54% ]
ICICI Bank 1393.9 [ -0.83% ]
Indian Hotels Co 775.95 [ 0.15% ]
IndusInd Bank 754.25 [ -0.08% ]
Infosys L 1444.8 [ -1.24% ]
ITC Ltd. 406.65 [ -2.22% ]
Jindal Steel 1033.45 [ 0.16% ]
Kotak Mahindra Bank 1949 [ -0.04% ]
L&T 3575 [ -0.49% ]
Lupin Ltd. 1952.5 [ 0.69% ]
Mahi. & Mahi 3563.2 [ 2.35% ]
Maruti Suzuki India 14851 [ 1.29% ]
MTNL 44.6 [ 0.22% ]
Nestle India 1202.9 [ -0.80% ]
NIIT Ltd. 112.37 [ -1.11% ]
NMDC Ltd. 73.28 [ -0.20% ]
NTPC 328.15 [ -0.58% ]
ONGC 234.96 [ -0.32% ]
Punj. NationlBak 103.5 [ 0.08% ]
Power Grid Corpo 283.6 [ 0.64% ]
Reliance Inds. 1367 [ 0.57% ]
SBI 807.65 [ -0.22% ]
Vedanta 439.2 [ 0.80% ]
Shipping Corpn. 209.7 [ -1.19% ]
Sun Pharma. 1590 [ 0.49% ]
Tata Chemicals 935.3 [ -0.37% ]
Tata Consumer Produc 1071.6 [ 0.05% ]
Tata Motors 694.4 [ 1.00% ]
Tata Steel 166.9 [ 0.05% ]
Tata Power Co. 382.8 [ 0.05% ]
Tata Consultancy 3053.5 [ -1.36% ]
Tech Mahindra 1490.9 [ -0.63% ]
UltraTech Cement 12599 [ -0.41% ]
United Spirits 1327.8 [ 0.48% ]
Wipro 244.44 [ -0.22% ]
Zee Entertainment En 115.67 [ 0.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GTL Ltd.

GO

Sep 05, 10:57 BSE 9.15 ( -0.06 -0.65%)

Volume20224

Prev. Close 9.21

Open Price 9.69

Today's Low / High

9.10 9.69

B. Price (Qty.)9.10 (2500)

O. Price (Qty.) 9.14 (100)

52 Wk Low / High 7.61

16.00

Sep 05, 10:44 NSE 9.21(+ 0.02 0.22%)

Volume49183

Prev. Close 9.19

Open Price 9.26

Today's Low / High

9.17 9.27

B. Price (Qty.)9.18 (1621)

O. Price (Qty.) 9.21 (814)

52 Wk Low / High

7.59 16.41

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.00	18/10/2024	7.61	09/05/2025
NSE	16.41	15/10/2024	7.59	07/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/09/2025	9.48	03/09/2025	8.31	02/09/2025
29/08/2025	10.18	25/08/2025	9.11	29/08/2025
22/08/2025	10.88	21/08/2025	9.00	20/08/2025
14/08/2025	9.27	12/08/2025	8.80	12/08/2025
08/08/2025	9.50	06/08/2025	8.57	07/08/2025
01/08/2025	9.80	28/07/2025	9.20	31/07/2025
25/07/2025	10.24	21/07/2025	9.53	25/07/2025
18/07/2025	10.52	15/07/2025	10.12	15/07/2025
11/07/2025	10.75	11/07/2025	10.02	11/07/2025
04/07/2025	11.25	30/06/2025	10.05	02/07/2025
Showing Page : 1 of 6 Prev Next