BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2026

ABB India 7288 [ -1.92% ]
ACC 1439.3 [ -0.03% ]
Ambuja Cements 458.8 [ -0.37% ]
Asian Paints 2462.6 [ -0.91% ]
Axis Bank 1289 [ -2.66% ]
Bajaj Auto 9495.5 [ -1.72% ]
Bank of Baroda 267.83 [ -2.25% ]
Bharti Airtel 1843.8 [ 1.30% ]
Bharat Heavy 354.71 [ 1.76% ]
Bharat Petroleum 307.75 [ -1.57% ]
Britannia Industries 5662 [ -0.97% ]
Cipla 1306.5 [ -0.81% ]
Coal India 467 [ 3.20% ]
Colgate Palm 2125.2 [ -0.74% ]
Dabur India 450.15 [ -0.41% ]
DLF 587.9 [ -0.77% ]
Dr. Reddy's Lab. 1354.6 [ 1.51% ]
GAIL (India) 165.68 [ -0.04% ]
Grasim Industries 2783 [ 0.17% ]
HCL Technologies 1196 [ -2.62% ]
HDFC Bank 782.55 [ -0.92% ]
Hero MotoCorp 5068 [ 0.50% ]
Hindustan Unilever 2289.5 [ -1.67% ]
Hindalco Industries 1074.3 [ 1.18% ]
ICICI Bank 1292 [ -1.68% ]
Indian Hotels Co. 652.45 [ 0.71% ]
IndusInd Bank 885.55 [ -1.62% ]
Infosys 1152.1 [ -1.56% ]
ITC 304.45 [ 0.20% ]
Jindal Steel 1265.5 [ -0.99% ]
Kotak Mahindra Bank 377.95 [ 0.31% ]
L&T 4037.7 [ -0.39% ]
Lupin 2302.7 [ -0.94% ]
Mahi. & Mahi 3088.1 [ -0.46% ]
Maruti Suzuki India 12892 [ -2.50% ]
MTNL 31.74 [ -0.03% ]
Nestle India 1440 [ 1.60% ]
NIIT 71.57 [ -0.85% ]
NMDC 90.9 [ 0.53% ]
NTPC 406.85 [ -0.82% ]
ONGC 301.3 [ 5.39% ]
Punj. NationlBak 111.39 [ -2.19% ]
Power Grid Corpn. 319 [ -0.59% ]
Reliance Industries 1388.9 [ 1.69% ]
SBI 1091.3 [ -1.85% ]
Vedanta 739.3 [ -0.43% ]
Shipping Corpn. 303.1 [ 4.38% ]
Sun Pharmaceutical 1747.3 [ 0.80% ]
Tata Chemicals 802.15 [ 11.05% ]
Tata Consumer 1147.7 [ -1.10% ]
Tata Motors Passenge 350.8 [ -1.00% ]
Tata Steel 215.05 [ 0.83% ]
Tata Power Co. 461.8 [ 1.90% ]
Tata Consult. Serv. 2444.7 [ -0.12% ]
Tech Mahindra 1408.1 [ 0.86% ]
UltraTech Cement 11817 [ -1.61% ]
United Spirits 1374.4 [ -1.24% ]
Wipro 201.58 [ -1.69% ]
Zee Entertainment 92.96 [ 1.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Greenlam Industries Ltd.

GO

Apr 28 BSE 225.95 (+ 1.75 0.78%)

Volume298

Prev. Close 224.20

Open Price 222.50

Today's Low / High

222.50 226.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 198.20

279.10

Apr 28 NSE 222.96( -1.04 -0.46%)

Volume60247

Prev. Close 224.00

Open Price 225.20

Today's Low / High

221.95 227.59

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

197.42 279.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	279.10	28/05/2025	198.20	30/03/2026
NSE	279.40	28/05/2025	197.42	05/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/04/2026	226.95	27/04/2026	222.20	27/04/2026
24/04/2026	230.55	23/04/2026	220.35	20/04/2026
17/04/2026	232.80	17/04/2026	213.55	13/04/2026
10/04/2026	231.10	09/04/2026	216.45	06/04/2026
02/04/2026	223.10	02/04/2026	198.20	30/03/2026
27/03/2026	219.00	25/03/2026	200.00	23/03/2026
20/03/2026	229.00	20/03/2026	202.00	16/03/2026
13/03/2026	230.00	09/03/2026	207.00	13/03/2026
06/03/2026	243.50	04/03/2026	216.05	04/03/2026
27/02/2026	243.00	23/02/2026	235.00	27/02/2026
Showing Page : 1 of 6 Prev Next