BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 10:03AM

ABB India 5640.5 [ 3.68% ]
ACC 1856.6 [ 2.48% ]
Ambuja Cements 541.3 [ 2.63% ]
Asian Paints Ltd. 2347 [ 2.06% ]
Axis Bank Ltd. 1194.4 [ 3.76% ]
Bajaj Auto 7896.5 [ 2.79% ]
Bank of Baroda 224.94 [ 2.20% ]
Bharti Airtel 1864.9 [ 0.89% ]
Bharat Heavy Ele 226.4 [ 4.51% ]
Bharat Petroleum 312.25 [ 1.76% ]
Britannia Ind. 5487 [ 0.94% ]
Cipla 1468 [ -0.81% ]
Coal India 394.05 [ 3.05% ]
Colgate Palm. 2585.4 [ 1.37% ]
Dabur India 468.5 [ 1.24% ]
DLF Ltd. 667.9 [ 5.73% ]
Dr. Reddy's Labs 1161.6 [ 0.49% ]
GAIL (India) 186.84 [ 2.89% ]
Grasim Inds. 2711.7 [ 2.92% ]
HCL Technologies 1615.9 [ 2.96% ]
HDFC Bank 1945 [ 2.93% ]
Hero MotoCorp 3929 [ 1.95% ]
Hindustan Unilever L 2380.3 [ 2.03% ]
Hindalco Indus. 644.8 [ 2.81% ]
ICICI Bank 1430.5 [ 3.00% ]
Indian Hotels Co 754.15 [ 4.93% ]
IndusInd Bank 819.3 [ 0.13% ]
Infosys L 1557 [ 3.28% ]
ITC Ltd. 431.45 [ 1.87% ]
Jindal St & Pwr 876 [ 2.41% ]
Kotak Mahindra Bank 2154.8 [ 2.46% ]
L&T 3531.6 [ 2.55% ]
Lupin Ltd. 1993.7 [ -2.14% ]
Mahi. & Mahi 3052.6 [ 2.36% ]
Maruti Suzuki India 12471 [ 1.80% ]
MTNL 41.25 [ 5.72% ]
Nestle India 2365.9 [ 1.74% ]
NIIT Ltd. 135.09 [ 4.65% ]
NMDC Ltd. 66.48 [ 3.41% ]
NTPC 344.85 [ 3.02% ]
ONGC 242.21 [ 3.09% ]
Punj. NationlBak 94.75 [ 3.02% ]
Power Grid Corpo 309.2 [ 3.31% ]
Reliance Inds. 1420.7 [ 3.16% ]
SBI 794.3 [ 1.93% ]
Vedanta 424.5 [ 4.07% ]
Shipping Corpn. 169.7 [ 4.81% ]
Sun Pharma. 1660.8 [ -4.81% ]
Tata Chemicals 831.2 [ 1.70% ]
Tata Consumer Produc 1140.2 [ 2.38% ]
Tata Motors 717.9 [ 1.33% ]
Tata Steel 147.12 [ 3.04% ]
Tata Power Co. 387.8 [ 4.53% ]
Tata Consultancy 3523 [ 2.40% ]
Tech Mahindra 1527.6 [ 2.27% ]
UltraTech Cement 11604 [ 2.11% ]
United Spirits 1560.8 [ 1.93% ]
Wipro 251.2 [ 3.80% ]
Zee Entertainment En 118.64 [ 2.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Greenlam Industries Ltd.

GO

May 12, 10:02 BSE 217.40 (+ 4.20 1.97%)

Volume1207

Prev. Close 213.20

Open Price 214.00

Today's Low / High

214.00 222.50

B. Price (Qty.)217.75 (1)

O. Price (Qty.) 219.05 (1)

52 Wk Low / High 187.00

330.83

May 12, 09:54 NSE 218.13(+ 6.14 2.90%)

Volume4748

Prev. Close 211.99

Open Price 215.10

Today's Low / High

214.21 219.98

B. Price (Qty.)217.79 (2)

O. Price (Qty.) 218.11 (1)

52 Wk Low / High

197.42 331.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	330.83	27/05/2024	187.00	07/04/2025
NSE	331.00	27/05/2024	197.42	05/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	227.00	06/05/2025	200.30	05/05/2025
02/05/2025	224.00	29/04/2025	201.70	30/04/2025
25/04/2025	229.00	21/04/2025	210.90	25/04/2025
17/04/2025	232.35	16/04/2025	220.30	15/04/2025
11/04/2025	239.70	08/04/2025	187.00	07/04/2025
04/04/2025	247.90	03/04/2025	220.05	04/04/2025
28/03/2025	279.95	24/03/2025	225.85	27/03/2025
21/03/2025	298.28	20/03/2025	236.00	17/03/2025
13/03/2025	249.50	10/03/2025	226.73	13/03/2025
07/03/2025	247.00	06/03/2025	218.25	04/03/2025
Showing Page : 1 of 6 Prev Next