• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Greenlam Industries Ltd.
Mar 09, 04:01 BSE 226.00 ( -8.05 -3.44%)
Volume4554
Prev. Close 234.05
Open Price 230.00
Today's Low / High
223.50 230.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 187.00
298.28
Mar 09, 03:31 NSE 227.86( -6.18 -2.64%)
Volume14525
Prev. Close 234.04
Open Price 234.04
Today's Low / High
225.10 234.04
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
197.42 297.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 298.28 20/03/2025 187.00 07/04/2025
NSE 297.70 20/03/2025 197.42 05/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/03/2026243.5004/03/2026216.0504/03/2026
27/02/2026243.0023/02/2026235.0027/02/2026
20/02/2026250.5019/02/2026241.0019/02/2026
13/02/2026266.0010/02/2026243.9512/02/2026
06/02/2026257.7503/02/2026237.8002/02/2026
30/01/2026252.0028/01/2026230.4530/01/2026
23/01/2026258.3023/01/2026235.8019/01/2026
16/01/2026250.4012/01/2026231.9013/01/2026
09/01/2026271.7506/01/2026245.0005/01/2026
02/01/2026248.9502/01/2026233.2002/01/2026
Showing Page : 1 of 6