BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 01, 2026 - 12:49PM

ABB India 6850.5 [ 1.10% ]
ACC 1189.5 [ -1.21% ]
Ambuja Cements 363.85 [ -2.71% ]
Asian Paints 2387.1 [ -0.65% ]
Axis Bank 1228.9 [ 0.24% ]
Bajaj Auto 10227 [ -5.95% ]
Bank of Baroda 232.52 [ 0.85% ]
Bharti Airtel 1755.1 [ -0.11% ]
Bharat Heavy 422.8 [ 1.76% ]
Bharat Petroleum 304 [ 0.26% ]
Britannia Industries 4782.5 [ -0.98% ]
Cipla 1344.5 [ -0.11% ]
Coal India 423.05 [ -0.46% ]
Colgate Palm 1746.1 [ -0.98% ]
Dabur India 378.25 [ -0.49% ]
DLF 661 [ -1.93% ]
Dr. Reddy's Lab. 1213.8 [ -1.56% ]
GAIL (India) 170.51 [ -0.02% ]
Grasim Industries 2980 [ -2.67% ]
HCL Technologies 1238.6 [ 0.70% ]
HDFC Bank 717.6 [ 1.26% ]
Hero MotoCorp 5206 [ -0.67% ]
Hindustan Unilever 1844 [ -1.87% ]
Hindalco Industries 936.35 [ -0.58% ]
ICICI Bank 1321.9 [ 0.02% ]
Indian Hotels Co. 723.4 [ -0.72% ]
IndusInd Bank 890.35 [ -1.23% ]
Infosys 1007.75 [ 1.37% ]
ITC 257.5 [ -2.00% ]
Jindal Steel 1103.8 [ -2.74% ]
Kotak Mahindra Bank 422.5 [ 1.32% ]
L&T 3703.4 [ -1.51% ]
Lupin 2013.6 [ -0.82% ]
Mahi. & Mahi 2853.5 [ -3.27% ]
Maruti Suzuki India 11611 [ -2.97% ]
MTNL 24.96 [ 8.66% ]
Nestle India 1316.8 [ 0.52% ]
NIIT 85.01 [ -1.35% ]
NMDC 75.55 [ -1.29% ]
NTPC 317.85 [ -1.52% ]
ONGC 222.91 [ -1.28% ]
Punj. NationlBak 111.83 [ -1.09% ]
Power Grid Corpn. 255.25 [ -2.02% ]
Reliance Industries 1172.8 [ -1.20% ]
SBI 957.8 [ -0.18% ]
Vedanta 251.5 [ -2.90% ]
Shipping Corpn. 265.65 [ -1.79% ]
Sun Pharmaceutical 1803.5 [ -0.72% ]
Tata Chemicals 608.95 [ -0.41% ]
Tata Consumer 958.4 [ 0.94% ]
Tata Motors Passenge 276.45 [ -2.49% ]
Tata Steel 179.51 [ -2.60% ]
Tata Power Co. 352.2 [ -1.89% ]
Tata Consult. Serv. 2061.3 [ 0.52% ]
Tech Mahindra 1524.7 [ 0.05% ]
UltraTech Cement 10712 [ -2.23% ]
United Spirits 1331.2 [ -1.68% ]
Wipro 158.6 [ 0.06% ]
Zee Entertainment 72.95 [ -2.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gratex Industries Ltd.

GO

Sep 25, 04:01 BSE 20.45 ( -0.01 -0.05%)

Volume102

Prev. Close 20.46

Open Price 19.51

Today's Low / High

19.51 20.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 16.47

28.06

Gratex Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	28.06	28/07/2026	16.47	01/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/09/2026	20.46	23/09/2026	19.51	25/09/2026
18/09/2026	21.29	16/09/2026	19.36	16/09/2026
11/09/2026	22.54	07/09/2026	21.26	09/09/2026
04/09/2026	23.61	01/09/2026	22.43	02/09/2026
28/08/2026	24.84	26/08/2026	23.60	27/08/2026
21/08/2026	24.60	20/08/2026	24.60	20/08/2026
07/08/2026	26.78	03/08/2026	24.60	04/08/2026
31/07/2026	28.06	28/07/2026	25.41	28/07/2026
24/07/2026	27.30	21/07/2026	25.94	22/07/2026
17/07/2026	26.09	15/07/2026	26.00	16/07/2026
Showing Page : 1 of 5 Prev Next