BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 10, 2025

ABB India 4992 [ -0.49% ]
ACC 1845 [ 0.24% ]
Ambuja Cements 556.1 [ -0.48% ]
Asian Paints Ltd. 2650.4 [ 1.40% ]
Axis Bank Ltd. 1217 [ -0.47% ]
Bajaj Auto 8772 [ 0.58% ]
Bank of Baroda 287.7 [ -0.47% ]
Bharti Airtel 2019.8 [ 0.93% ]
Bharat Heavy Ele 273.35 [ 3.60% ]
Bharat Petroleum 365.15 [ -0.54% ]
Britannia Ind. 6133.5 [ -0.39% ]
Cipla 1511.5 [ 0.39% ]
Coal India 381.35 [ 1.42% ]
Colgate Palm 2171.2 [ 0.18% ]
Dabur India 515.45 [ -0.62% ]
DLF Ltd. 760 [ 0.07% ]
Dr. Reddy's Labs 1198.7 [ -0.56% ]
GAIL (India) 181.52 [ 0.58% ]
Grasim Inds. 2762.9 [ 1.41% ]
HCL Technologies 1540.5 [ 1.86% ]
HDFC Bank 984.5 [ 0.22% ]
Hero MotoCorp 5359.5 [ 1.20% ]
Hindustan Unilever L 2408.8 [ -0.22% ]
Hindalco Indus. 785.2 [ -0.66% ]
ICICI Bank 1348 [ 0.37% ]
Indian Hotels Co 703.8 [ 1.81% ]
IndusInd Bank 799.35 [ 0.26% ]
Infosys L 1513.5 [ 2.49% ]
ITC Ltd. 405.55 [ 0.37% ]
Jindal Steel 1071.4 [ 0.14% ]
Kotak Mahindra Bank 2092.7 [ 0.21% ]
L&T 3918.5 [ 0.93% ]
Lupin Ltd. 1990.2 [ 0.93% ]
Mahi. & Mahi 3663.9 [ -0.71% ]
Maruti Suzuki India 15583 [ 0.67% ]
MTNL 40.51 [ -0.86% ]
Nestle India 1262.9 [ 0.02% ]
NIIT Ltd. 98.39 [ -2.19% ]
NMDC Ltd. 75.08 [ 1.13% ]
NTPC 325.45 [ -0.20% ]
ONGC 251.4 [ -0.32% ]
Punj. NationlBak 122.34 [ -0.03% ]
Power Grid Corpo 268.2 [ -1.40% ]
Reliance Inds. 1489.3 [ 0.76% ]
SBI 951.15 [ -0.49% ]
Vedanta 519.6 [ 0.88% ]
Shipping Corpn. 253 [ -5.05% ]
Sun Pharma. 1697.8 [ 0.38% ]
Tata Chemicals 840.45 [ -2.06% ]
Tata Consumer Produc 1142.7 [ -2.10% ]
Tata Motors Passenge 410.45 [ 1.17% ]
Tata Steel 181.48 [ 0.06% ]
Tata Power Co. 395.85 [ 0.67% ]
Tata Consultancy 3025.2 [ 1.12% ]
Tech Mahindra 1397.8 [ 0.80% ]
UltraTech Cement 11728 [ -1.02% ]
United Spirits 1409.5 [ -1.37% ]
Wipro 239.84 [ 1.42% ]
Zee Entertainment En 97.58 [ -1.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Grand Foundry Ltd.

GO

Nov 10 BSE 9.50 (+ 0.45 4.97%)

Volume790

Prev. Close 9.05

Open Price 9.50

Today's Low / High

9.50 9.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7.82

9.50

Nov 10 NSE 10.72(+ 0.51 5.00%)

Volume8351

Prev. Close 10.21

Open Price 10.70

Today's Low / High

10.70 10.72

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

7.62 10.72

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.50	10/11/2025	7.82	21/04/2025
NSE	10.72	10/11/2025	7.62	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/11/2025	9.50	10/11/2025	9.50	10/11/2025
07/11/2025	9.05	03/11/2025	9.05	03/11/2025
31/10/2025	9.05	27/10/2025	9.05	27/10/2025
24/10/2025	9.05	20/10/2025	9.05	20/10/2025
17/10/2025	9.05	13/10/2025	9.05	13/10/2025
19/09/2025	9.05	15/09/2025	9.05	15/09/2025
12/09/2025	9.05	08/09/2025	9.05	08/09/2025
22/08/2025	9.05	18/08/2025	9.05	18/08/2025
14/08/2025	9.05	11/08/2025	9.05	11/08/2025
08/08/2025	9.05	04/08/2025	9.05	04/08/2025
Showing Page : 1 of 5 Prev Next