• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GP Petroleums Ltd.
Oct 21 BSE 40.23 (+ 0.34 0.85%)
Volume506
Prev. Close 39.89
Open Price 40.49
Today's Low / High
39.90 40.56
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 36.00
78.05
Oct 21 NSE 40.07(+ 0.42 1.06%)
Volume15857
Prev. Close 39.65
Open Price 40.15
Today's Low / High
39.55 40.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
35.56 78.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 78.05 21/10/2024 36.00 07/04/2025
NSE 78.33 21/10/2024 35.56 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/202540.5621/10/202539.0620/10/2025
17/10/202540.6413/10/202539.2514/10/2025
10/10/202540.9706/10/202539.0010/10/2025
03/10/202540.9029/09/202539.5129/09/2025
26/09/202542.0322/09/202539.8226/09/2025
19/09/202543.3319/09/202540.7815/09/2025
12/09/202542.0112/09/202540.2508/09/2025
05/09/202543.0003/09/202540.7001/09/2025
29/08/202544.0025/08/202540.7528/08/2025
22/08/202543.5022/08/202541.0918/08/2025
Showing Page : 1 of 6