BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2025 - 12:46PM

ABB India 5464.5 [ 0.25% ]
ACC 1899.1 [ 1.88% ]
Ambuja Cements 547.5 [ 2.97% ]
Asian Paints Ltd. 2446.5 [ 1.52% ]
Axis Bank Ltd. 1165.8 [ -1.39% ]
Bajaj Auto 7891.5 [ 0.70% ]
Bank of Baroda 248.72 [ 0.04% ]
Bharti Airtel 1865.5 [ 0.73% ]
Bharat Heavy Ele 228.39 [ 1.71% ]
Bharat Petroleum 324.8 [ 4.39% ]
Britannia Ind. 5367 [ 1.12% ]
Cipla 1542 [ 1.07% ]
Coal India 386.8 [ 0.62% ]
Colgate Palm. 2584.2 [ 1.60% ]
Dabur India 481.05 [ 0.11% ]
DLF Ltd. 691.05 [ 0.58% ]
Dr. Reddy's Labs 1165.5 [ -1.47% ]
GAIL (India) 189.06 [ -0.25% ]
Grasim Inds. 2760 [ 1.53% ]
HCL Technologies 1576.8 [ 0.02% ]
HDFC Bank 1935 [ 0.52% ]
Hero MotoCorp 3758.1 [ 0.47% ]
Hindustan Unilever L 2349.9 [ 1.12% ]
Hindalco Indus. 637 [ 0.78% ]
ICICI Bank 1429.2 [ -0.22% ]
Indian Hotels Co 804.9 [ 0.55% ]
IndusInd Bank 845.6 [ -0.87% ]
Infosys L 1507 [ 0.01% ]
ITC Ltd. 436.15 [ 1.37% ]
Jindal St & Pwr 905.95 [ 0.91% ]
Kotak Mahindra Bank 2073 [ -5.13% ]
L&T 3332.2 [ 0.07% ]
Lupin Ltd. 2089.8 [ 1.59% ]
Mahi. & Mahi 2988.2 [ 2.12% ]
Maruti Suzuki India 12420 [ 0.11% ]
MTNL 42.27 [ 2.87% ]
Nestle India 2349.2 [ 0.49% ]
NIIT Ltd. 135 [ 1.90% ]
NMDC Ltd. 66.01 [ 1.18% ]
NTPC 349.65 [ 0.34% ]
ONGC 238.4 [ -2.06% ]
Punj. NationlBak 99.55 [ -0.17% ]
Power Grid Corpo 310.25 [ 2.07% ]
Reliance Inds. 1433.3 [ 0.77% ]
SBI 786.85 [ -1.64% ]
Vedanta 419.5 [ 1.06% ]
Shipping Corpn. 176.81 [ 1.69% ]
Sun Pharma. 1837.8 [ 0.46% ]
Tata Chemicals 843 [ 0.95% ]
Tata Consumer Produc 1162.8 [ 0.52% ]
Tata Motors 661.7 [ 1.49% ]
Tata Steel 142.26 [ 0.76% ]
Tata Power Co. 389 [ 1.90% ]
Tata Consultancy 3460 [ 0.44% ]
Tech Mahindra 1499.7 [ 0.23% ]
UltraTech Cement 11711 [ 0.58% ]
United Spirits 1558.6 [ 0.19% ]
Wipro 243.37 [ 0.21% ]
Zee Entertainment En 107.9 [ 1.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Goodyear India Ltd.

GO

May 05, 12:46 BSE 898.00 (+ 6.30 0.71%)

Volume2641

Prev. Close 891.70

Open Price 882.00

Today's Low / High

882.00 899.80

B. Price (Qty.)896.05 (7)

O. Price (Qty.) 898.00 (117)

52 Wk Low / High 806.00

1260.00

Goodyear India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,260.00	01/08/2024	806.00	17/03/2025
NSE	1,451.00	25/07/2023	1,005.10	28/10/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2025	911.85	02/05/2025	855.30	28/04/2025
25/04/2025	959.00	21/04/2025	864.00	25/04/2025
17/04/2025	910.00	17/04/2025	842.50	15/04/2025
11/04/2025	849.00	11/04/2025	808.00	07/04/2025
04/04/2025	852.25	03/04/2025	809.20	01/04/2025
28/03/2025	854.40	24/03/2025	810.05	27/03/2025
21/03/2025	848.60	20/03/2025	806.00	17/03/2025
13/03/2025	859.00	10/03/2025	816.00	12/03/2025
07/03/2025	854.95	03/03/2025	810.65	04/03/2025
28/02/2025	885.00	24/02/2025	825.00	28/02/2025
Showing Page : 1 of 6 Prev Next