BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026 - 1:29PM

ABB India 7183 [ 0.27% ]
ACC 1351.1 [ 0.08% ]
Ambuja Cements 426.95 [ 0.12% ]
Asian Paints 2745 [ 0.26% ]
Axis Bank 1365.5 [ 1.08% ]
Bajaj Auto 10031 [ -0.11% ]
Bank of Baroda 282.95 [ 0.39% ]
Bharti Airtel 1870.6 [ -0.27% ]
Bharat Heavy 405.75 [ 3.44% ]
Bharat Petroleum 316.9 [ -0.33% ]
Britannia Industries 5228.5 [ -0.07% ]
Cipla 1350.4 [ -0.03% ]
Coal India 450.85 [ -1.08% ]
Colgate Palm 2028.3 [ -0.29% ]
Dabur India 429.3 [ 0.07% ]
DLF 638.2 [ 2.35% ]
Dr. Reddy's Lab. 1262.7 [ -0.50% ]
GAIL (India) 175.32 [ 0.17% ]
Grasim Industries 3133.2 [ -0.55% ]
HCL Technologies 1158.1 [ -0.75% ]
HDFC Bank 796.45 [ 1.19% ]
Hero MotoCorp 5004.9 [ -0.23% ]
Hindustan Unilever 2205.5 [ 0.36% ]
Hindalco Industries 1006.9 [ -0.10% ]
ICICI Bank 1343.6 [ 0.51% ]
Indian Hotels Co. 705.5 [ 0.92% ]
IndusInd Bank 935.9 [ -0.03% ]
Infosys 1132.3 [ -2.19% ]
ITC 289.9 [ -0.29% ]
Jindal Steel 1131.3 [ -0.40% ]
Kotak Mahindra Bank 403.35 [ -0.28% ]
L&T 4197 [ -0.25% ]
Lupin 2296 [ 1.06% ]
Mahi. & Mahi 3138.9 [ 0.19% ]
Maruti Suzuki India 13500 [ -0.95% ]
MTNL 32.03 [ -0.37% ]
Nestle India 1401.9 [ -0.38% ]
NIIT 97.77 [ -5.54% ]
NMDC 88.37 [ 0.42% ]
NTPC 362 [ 1.81% ]
ONGC 244.25 [ -0.31% ]
Punj. NationlBak 109.78 [ 0.84% ]
Power Grid Corpn. 286.85 [ 0.17% ]
Reliance Industries 1330.9 [ -0.14% ]
SBI 1038.5 [ 1.17% ]
Vedanta 304.4 [ -0.69% ]
Shipping Corpn. 314.25 [ 1.16% ]
Sun Pharmaceutical 1820.3 [ -0.01% ]
Tata Chemicals 727.05 [ -0.27% ]
Tata Consumer 1109.6 [ -1.33% ]
Tata Motors Passenge 362.05 [ 0.30% ]
Tata Steel 199.44 [ 0.22% ]
Tata Power Co. 402.5 [ 0.25% ]
Tata Consult. Serv. 2193.9 [ -1.31% ]
Tech Mahindra 1440.5 [ -1.50% ]
UltraTech Cement 11409 [ 0.32% ]
United Spirits 1357.5 [ 3.78% ]
Wipro 182.39 [ -1.13% ]
Zee Entertainment 113.3 [ 3.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Goodyear India Ltd.

GO

Jun 18, 01:29 BSE 761.00 (+ 9.25 1.23%)

Volume385

Prev. Close 751.75

Open Price 751.00

Today's Low / High

751.00 762.00

B. Price (Qty.)756.05 (3)

O. Price (Qty.) 760.95 (78)

52 Wk Low / High 660.00

1071.00

Jun 18, 01:18 NSE 757.65(+ 4.95 0.66%)

Volume5855

Prev. Close 752.70

Open Price 740.00

Today's Low / High

740.00 764.00

B. Price (Qty.)756.45 (1)

O. Price (Qty.) 757.75 (5)

52 Wk Low / High

711.25 834.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,071.00	17/07/2025	660.00	30/03/2026
NSE	834.00	21/04/2026	711.25	03/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2026	759.80	17/06/2026	738.60	15/06/2026
12/06/2026	747.65	08/06/2026	722.00	11/06/2026
05/06/2026	749.95	01/06/2026	712.65	04/06/2026
29/05/2026	783.30	29/05/2026	732.45	26/05/2026
22/05/2026	757.45	18/05/2026	720.00	18/05/2026
15/05/2026	795.00	11/05/2026	744.00	15/05/2026
08/05/2026	797.00	04/05/2026	770.00	08/05/2026
30/04/2026	812.00	29/04/2026	776.00	30/04/2026
24/04/2026	820.00	21/04/2026	776.50	20/04/2026
17/04/2026	798.90	16/04/2026	741.00	13/04/2026
Showing Page : 1 of 6 Prev Next