BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 10:25AM

ABB India 5952.5 [ -1.82% ]
ACC 1305.2 [ -1.71% ]
Ambuja Cements 408.05 [ -2.93% ]
Asian Paints 2165.4 [ -2.71% ]
Axis Bank 1165.6 [ -2.30% ]
Bajaj Auto 8685 [ -2.37% ]
Bank of Baroda 242.41 [ -3.82% ]
Bharti Airtel 1759.6 [ -1.25% ]
Bharat Heavy 241.73 [ -4.01% ]
Bharat Petroleum 267.5 [ -4.89% ]
Britannia Industries 5413.5 [ -1.11% ]
Cipla 1173.7 [ -1.86% ]
Coal India 443.2 [ -1.38% ]
Colgate Palm 1797 [ -1.25% ]
Dabur India 405.8 [ -2.21% ]
DLF 492.05 [ -3.47% ]
Dr. Reddy's Lab. 1185 [ -2.03% ]
GAIL (India) 137.81 [ -2.03% ]
Grasim Industries 2525 [ -2.61% ]
HCL Technologies 1356.1 [ 0.13% ]
HDFC Bank 729.85 [ -1.67% ]
Hero MotoCorp 4942 [ -3.51% ]
Hindustan Unilever 2037.9 [ -1.30% ]
Hindalco Industries 887.85 [ -1.85% ]
ICICI Bank 1198.6 [ -1.16% ]
Indian Hotels Co. 569.2 [ -2.73% ]
IndusInd Bank 755.75 [ -3.81% ]
Infosys 1268.9 [ -0.53% ]
ITC 289.6 [ -0.72% ]
Jindal Steel 1101.4 [ -3.17% ]
Kotak Mahindra Bank 348 [ -2.26% ]
L&T 3476.5 [ -3.63% ]
Lupin 2186.4 [ -3.89% ]
Mahi. & Mahi 2944.3 [ -2.88% ]
Maruti Suzuki India 12373 [ -1.09% ]
MTNL 23.2 [ -3.77% ]
Nestle India 1164.9 [ -1.35% ]
NIIT 53.51 [ -3.98% ]
NMDC 75.91 [ -2.89% ]
NTPC 354.35 [ -2.82% ]
ONGC 284.75 [ -1.15% ]
Punj. NationlBak 100.46 [ -3.40% ]
Power Grid Corpn. 285.95 [ -2.34% ]
Reliance Industries 1332 [ -2.72% ]
SBI 982.15 [ -3.50% ]
Vedanta 656.95 [ -2.99% ]
Shipping Corpn. 220.83 [ -4.56% ]
Sun Pharmaceutical 1655.4 [ -4.23% ]
Tata Chemicals 594.7 [ -1.99% ]
Tata Consumer 1022.1 [ -0.17% ]
Tata Motors Passenge 296.25 [ -2.21% ]
Tata Steel 188.3 [ -3.24% ]
Tata Power Co. 370.5 [ -2.55% ]
Tata Consult. Serv. 2414.9 [ 0.28% ]
Tech Mahindra 1390.9 [ -0.97% ]
UltraTech Cement 10437 [ -2.59% ]
United Spirits 1217.8 [ -2.52% ]
Wipro 189.33 [ -0.97% ]
Zee Entertainment 72.57 [ -4.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Goodyear India Ltd.

GO

Apr 02, 10:25 BSE 692.95 ( -9.55 -1.36%)

Volume1018

Prev. Close 702.50

Open Price 695.00

Today's Low / High

685.30 698.95

B. Price (Qty.)690.25 (16)

O. Price (Qty.) 692.90 (10)

52 Wk Low / High 660.00

1071.00

Goodyear India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,071.00	17/07/2025	660.00	30/03/2026
NSE	1,451.00	25/07/2023	1,005.10	28/10/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	707.90	01/04/2026	660.00	30/03/2026
27/03/2026	742.00	23/03/2026	681.20	27/03/2026
20/03/2026	764.40	16/03/2026	735.00	16/03/2026
13/03/2026	813.80	10/03/2026	750.00	13/03/2026
06/03/2026	810.00	05/03/2026	770.10	02/03/2026
27/02/2026	829.35	23/02/2026	791.30	27/02/2026
20/02/2026	841.00	16/02/2026	798.00	20/02/2026
13/02/2026	877.00	09/02/2026	830.00	13/02/2026
06/02/2026	920.00	06/02/2026	764.00	02/02/2026
30/01/2026	818.00	27/01/2026	776.55	28/01/2026
Showing Page : 1 of 6 Prev Next