• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Goodyear India Ltd.
Apr 01 BSE 702.50 (+ 38.70 5.83%)
Volume4779
Prev. Close 663.80
Open Price 665.30
Today's Low / High
665.30 707.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 660.00
1071.00
Goodyear India Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,071.00 17/07/2025 660.00 30/03/2026
NSE 1,451.00 25/07/2023 1,005.10 28/10/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/04/2026707.9001/04/2026660.0030/03/2026
27/03/2026742.0023/03/2026681.2027/03/2026
20/03/2026764.4016/03/2026735.0016/03/2026
13/03/2026813.8010/03/2026750.0013/03/2026
06/03/2026810.0005/03/2026770.1002/03/2026
27/02/2026829.3523/02/2026791.3027/02/2026
20/02/2026841.0016/02/2026798.0020/02/2026
13/02/2026877.0009/02/2026830.0013/02/2026
06/02/2026920.0006/02/2026764.0002/02/2026
30/01/2026818.0027/01/2026776.5528/01/2026
Showing Page : 1 of 6