BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 30
BSE
195.10
(+ 2.90 1.51%)
Volume4998
Goodricke Group Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
357.40
|
11/11/2024
|
159.00
|
04/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 207.00 | 28/05/2025 | 190.10 | 30/05/2025 |
| 23/05/2025 | 206.00 | 22/05/2025 | 189.10 | 19/05/2025 |
| 16/05/2025 | 194.75 | 16/05/2025 | 171.35 | 12/05/2025 |
| 09/05/2025 | 177.35 | 05/05/2025 | 167.50 | 08/05/2025 |
| 02/05/2025 | 181.40 | 30/04/2025 | 174.00 | 30/04/2025 |
| 25/04/2025 | 195.90 | 22/04/2025 | 173.10 | 25/04/2025 |
| 17/04/2025 | 189.65 | 16/04/2025 | 176.10 | 15/04/2025 |
| 11/04/2025 | 188.45 | 09/04/2025 | 170.00 | 07/04/2025 |
| 04/04/2025 | 187.00 | 04/04/2025 | 167.55 | 01/04/2025 |
| 28/03/2025 | 189.00 | 24/03/2025 | 165.15 | 27/03/2025 |
|
|