BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gokul Refoils & Solvent Ltd.
Jan 23
BSE
36.70
( -0.62 -1.66%)
Volume5998
Jan 23
NSE
36.63( -0.60 -1.61%)
Volume28336
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
58.00
|
11/02/2025
|
35.50
|
13/01/2026
|
|
NSE
|
57.00
|
11/02/2025
|
36.00
|
21/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/01/2026 | 41.00 | 23/01/2026 | 36.31 | 21/01/2026 |
| 16/01/2026 | 43.99 | 12/01/2026 | 35.50 | 13/01/2026 |
| 09/01/2026 | 40.19 | 06/01/2026 | 37.66 | 06/01/2026 |
| 02/01/2026 | 39.90 | 02/01/2026 | 37.62 | 01/01/2026 |
| 31/12/2025 | 38.74 | 29/12/2025 | 37.67 | 31/12/2025 |
| 26/12/2025 | 39.62 | 22/12/2025 | 37.52 | 23/12/2025 |
| 19/12/2025 | 41.00 | 15/12/2025 | 39.20 | 18/12/2025 |
| 12/12/2025 | 41.39 | 12/12/2025 | 38.60 | 08/12/2025 |
| 05/12/2025 | 40.40 | 01/12/2025 | 39.00 | 05/12/2025 |
| 28/11/2025 | 40.59 | 28/11/2025 | 38.60 | 24/11/2025 |
|
|