BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gokul Refoils & Solvent Ltd.
Apr 30
BSE
39.46
( -0.23 -0.58%)
Volume886
Apr 30
NSE
39.65( -0.24 -0.60%)
Volume13229
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
54.00
|
30/05/2025
|
31.07
|
17/02/2026
|
|
NSE
|
53.55
|
30/05/2025
|
31.00
|
13/02/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 40.85 | 28/04/2026 | 39.26 | 29/04/2026 |
| 24/04/2026 | 42.65 | 23/04/2026 | 39.26 | 24/04/2026 |
| 17/04/2026 | 40.50 | 15/04/2026 | 36.11 | 13/04/2026 |
| 10/04/2026 | 40.98 | 08/04/2026 | 37.00 | 06/04/2026 |
| 02/04/2026 | 39.86 | 01/04/2026 | 34.26 | 30/03/2026 |
| 27/03/2026 | 41.95 | 23/03/2026 | 38.10 | 27/03/2026 |
| 20/03/2026 | 44.25 | 20/03/2026 | 39.05 | 16/03/2026 |
| 13/03/2026 | 42.60 | 13/03/2026 | 39.00 | 09/03/2026 |
| 06/03/2026 | 40.58 | 06/03/2026 | 32.00 | 04/03/2026 |
| 27/02/2026 | 42.23 | 27/02/2026 | 38.80 | 24/02/2026 |
|
|