BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2026 - 10:14AM

ABB India 6942.5 [ 0.40% ]
ACC 1257 [ 1.79% ]
Ambuja Cements 395.45 [ 1.51% ]
Asian Paints 2563 [ 2.14% ]
Axis Bank 1338.6 [ 2.13% ]
Bajaj Auto 11002 [ 0.21% ]
Bank of Baroda 268.65 [ 3.32% ]
Bharti Airtel 2098.8 [ 1.29% ]
Bharat Heavy 431.7 [ 2.07% ]
Bharat Petroleum 320.65 [ 1.47% ]
Britannia Industries 4845 [ 1.15% ]
Cipla 1413.5 [ 0.69% ]
Coal India 404.45 [ 0.73% ]
Colgate Palm 1719.2 [ 1.43% ]
Dabur India 380.65 [ 1.44% ]
DLF 754.75 [ -0.03% ]
Dr. Reddy's Lab. 1376.4 [ -0.62% ]
GAIL (India) 187.93 [ -0.04% ]
Grasim Industries 3218.6 [ 1.54% ]
HCL Technologies 1418.5 [ 0.82% ]
HDFC Bank 812.95 [ 1.85% ]
Hero MotoCorp 5377.5 [ -0.61% ]
Hindustan Unilever 2014.5 [ 1.22% ]
Hindalco Industries 956.5 [ -0.36% ]
ICICI Bank 1604 [ 0.94% ]
Indian Hotels Co. 894.95 [ 0.37% ]
IndusInd Bank 902.5 [ 0.84% ]
Infosys 1160 [ 0.51% ]
ITC 282.35 [ 1.27% ]
Jindal Steel 1161.1 [ 1.32% ]
Kotak Mahindra Bank 484.05 [ 0.95% ]
L&T 4246 [ 1.46% ]
Lupin 2010.5 [ -0.72% ]
Mahi. & Mahi 3412.6 [ 3.71% ]
Maruti Suzuki India 13050 [ 0.94% ]
MTNL 27.02 [ 0.19% ]
Nestle India 1300.5 [ 0.21% ]
NIIT 74.05 [ 2.78% ]
NMDC 71.91 [ 0.57% ]
NTPC 331.05 [ 0.70% ]
ONGC 234.88 [ 0.59% ]
Punj. NationlBak 134.86 [ 2.04% ]
Power Grid Corpn. 262.4 [ 1.73% ]
Reliance Industries 1340.2 [ 1.19% ]
SBI 1068 [ 2.50% ]
Vedanta 262.43 [ 0.16% ]
Shipping Corpn. 267.87 [ 2.50% ]
Sun Pharmaceutical 1898.5 [ -0.32% ]
Tata Chemicals 612.35 [ 1.26% ]
Tata Consumer 1096.6 [ 1.17% ]
Tata Motors Passenge 297.35 [ 0.80% ]
Tata Steel 187.44 [ 1.40% ]
Tata Power Co. 364.7 [ 1.31% ]
Tata Consult. Serv. 2481.5 [ 0.25% ]
Tech Mahindra 1807 [ 0.11% ]
UltraTech Cement 12400 [ 1.02% ]
United Spirits 1445.8 [ 0.94% ]
Wipro 197.55 [ -0.73% ]
Zee Entertainment 71.71 [ 2.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gokul Refoils & Solvent Ltd.

GO

Nov 11, 10:14 BSE 36.68 (+ 0.75 2.09%)

Volume5

Prev. Close 35.93

Open Price 40.95

Today's Low / High

36.54 40.95

B. Price (Qty.)36.56 (276)

O. Price (Qty.) 36.84 (279)

52 Wk Low / High 31.07

47.40

Nov 11, 10:04 NSE 36.83(+ 0.69 1.91%)

Volume8788

Prev. Close 36.14

Open Price 36.15

Today's Low / High

36.15 36.95

B. Price (Qty.)36.56 (1)

O. Price (Qty.) 36.81 (7)

52 Wk Low / High

31.00 46.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	47.40	26/05/2026	31.07	17/02/2026
NSE	46.80	24/08/2026	31.00	13/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/11/2026	42.00	08/11/2026	35.51	08/11/2026
06/11/2026	36.71	05/11/2026	34.00	02/11/2026
30/10/2026	35.63	27/10/2026	33.97	26/10/2026
23/10/2026	39.99	21/10/2026	33.10	23/10/2026
16/10/2026	39.62	15/10/2026	37.54	12/10/2026
09/10/2026	39.95	07/10/2026	37.36	09/10/2026
01/10/2026	40.90	29/09/2026	37.75	28/09/2026
25/09/2026	41.45	23/09/2026	39.20	24/09/2026
18/09/2026	41.99	15/09/2026	38.80	16/09/2026
11/09/2026	43.84	10/09/2026	41.13	11/09/2026
Showing Page : 1 of 6 Prev Next