BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gokul Refoils & Solvent Ltd.
Sep 29
BSE
41.92
(+ 0.87 2.12%)
Volume6592
Sep 29
NSE
41.94(+ 0.81 1.97%)
Volume25614
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
71.00
|
07/11/2024
|
38.60
|
28/08/2025
|
|
NSE
|
71.20
|
07/11/2024
|
39.02
|
05/09/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/09/2025 | 42.66 | 29/09/2025 | 41.05 | 29/09/2025 |
| 26/09/2025 | 45.80 | 23/09/2025 | 40.99 | 26/09/2025 |
| 19/09/2025 | 45.78 | 18/09/2025 | 39.88 | 15/09/2025 |
| 12/09/2025 | 41.00 | 08/09/2025 | 38.99 | 11/09/2025 |
| 05/09/2025 | 41.80 | 03/09/2025 | 39.20 | 04/09/2025 |
| 29/08/2025 | 42.40 | 25/08/2025 | 38.60 | 28/08/2025 |
| 22/08/2025 | 42.51 | 21/08/2025 | 40.78 | 20/08/2025 |
| 14/08/2025 | 42.95 | 12/08/2025 | 39.80 | 14/08/2025 |
| 08/08/2025 | 44.00 | 05/08/2025 | 40.45 | 08/08/2025 |
| 01/08/2025 | 45.67 | 28/07/2025 | 41.00 | 01/08/2025 |
|
|