BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gokul Refoils & Solvent Ltd.
Dec 02
BSE
39.97
( -0.20 -0.50%)
Volume3600
Dec 02
NSE
39.89( -0.18 -0.45%)
Volume11715
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
66.00
|
06/01/2025
|
36.45
|
20/11/2025
|
|
NSE
|
66.23
|
06/01/2025
|
36.21
|
20/11/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/12/2025 | 40.40 | 01/12/2025 | 39.70 | 01/12/2025 |
| 28/11/2025 | 40.59 | 28/11/2025 | 38.60 | 24/11/2025 |
| 21/11/2025 | 40.90 | 17/11/2025 | 36.45 | 20/11/2025 |
| 14/11/2025 | 41.69 | 10/11/2025 | 38.03 | 10/11/2025 |
| 07/11/2025 | 41.49 | 07/11/2025 | 39.51 | 07/11/2025 |
| 31/10/2025 | 41.50 | 31/10/2025 | 40.00 | 29/10/2025 |
| 24/10/2025 | 41.25 | 23/10/2025 | 40.34 | 20/10/2025 |
| 17/10/2025 | 43.00 | 13/10/2025 | 40.17 | 17/10/2025 |
| 10/10/2025 | 44.49 | 06/10/2025 | 40.80 | 09/10/2025 |
| 03/10/2025 | 43.58 | 03/10/2025 | 41.05 | 29/09/2025 |
|
|