BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gokul Refoils & Solvent Ltd.
Mar 13
BSE
41.10
( -0.10 -0.24%)
Volume54930
Mar 13
NSE
40.70( -0.52 -1.26%)
Volume94799
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
54.00
|
30/05/2025
|
31.07
|
17/02/2026
|
|
NSE
|
53.55
|
30/05/2025
|
31.00
|
13/02/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/03/2026 | 42.60 | 13/03/2026 | 39.00 | 09/03/2026 |
| 06/03/2026 | 40.58 | 06/03/2026 | 32.00 | 04/03/2026 |
| 27/02/2026 | 42.23 | 27/02/2026 | 38.80 | 24/02/2026 |
| 20/02/2026 | 43.48 | 19/02/2026 | 31.07 | 17/02/2026 |
| 13/02/2026 | 35.55 | 10/02/2026 | 31.29 | 12/02/2026 |
| 06/02/2026 | 39.00 | 02/02/2026 | 34.65 | 01/02/2026 |
| 30/01/2026 | 37.03 | 27/01/2026 | 35.95 | 30/01/2026 |
| 23/01/2026 | 41.00 | 23/01/2026 | 36.31 | 21/01/2026 |
| 16/01/2026 | 43.99 | 12/01/2026 | 35.50 | 13/01/2026 |
| 09/01/2026 | 40.19 | 06/01/2026 | 37.66 | 06/01/2026 |
|
|