BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2026 - 12:06PM

ABB India 7774.5 [ 2.28% ]
ACC 1383.9 [ -1.01% ]
Ambuja Cements 437.55 [ -1.45% ]
Asian Paints 2784.6 [ -0.90% ]
Axis Bank 1252 [ -1.57% ]
Bajaj Auto 11582 [ -2.31% ]
Bank of Baroda 246.58 [ -0.27% ]
Bharti Airtel 1955.5 [ -0.76% ]
Bharat Heavy 408.5 [ -0.64% ]
Bharat Petroleum 322.1 [ -2.38% ]
Britannia Industries 5464 [ -1.21% ]
Cipla 1454.6 [ -1.34% ]
Coal India 415.55 [ -0.11% ]
Colgate Palm 2030.3 [ -2.25% ]
Dabur India 412.3 [ -3.17% ]
DLF 652.85 [ -2.35% ]
Dr. Reddy's Lab. 1162.9 [ -1.45% ]
GAIL (India) 174.59 [ 0.17% ]
Grasim Industries 3152.6 [ -3.29% ]
HCL Technologies 1357 [ -1.45% ]
HDFC Bank 740.85 [ -1.61% ]
Hero MotoCorp 5578 [ 2.16% ]
Hindustan Unilever 2095.9 [ -1.97% ]
Hindalco Industries 1005.4 [ 1.06% ]
ICICI Bank 1443.5 [ -1.13% ]
Indian Hotels Co. 743.05 [ -1.19% ]
IndusInd Bank 1020.5 [ -0.82% ]
Infosys 1158.6 [ -1.81% ]
ITC 286.6 [ -0.14% ]
Jindal Steel 1117.3 [ 1.10% ]
Kotak Mahindra Bank 393.5 [ -1.01% ]
L&T 4018.9 [ -0.15% ]
Lupin 2399.9 [ 0.29% ]
Mahi. & Mahi 3411.1 [ -0.51% ]
Maruti Suzuki India 14152 [ 0.01% ]
MTNL 27.85 [ -0.92% ]
Nestle India 1532.2 [ 0.14% ]
NIIT 95.87 [ -1.02% ]
NMDC 83.97 [ 0.20% ]
NTPC 345.95 [ -1.41% ]
ONGC 241.19 [ -0.33% ]
Punj. NationlBak 113.42 [ 0.37% ]
Power Grid Corpn. 283.6 [ -1.18% ]
Reliance Industries 1297.2 [ -1.65% ]
SBI 1035.9 [ -0.87% ]
Vedanta 267.95 [ 0.26% ]
Shipping Corpn. 302.65 [ 3.42% ]
Sun Pharmaceutical 1964.5 [ 0.05% ]
Tata Chemicals 672.85 [ -0.27% ]
Tata Consumer 1095 [ -1.35% ]
Tata Motors Passenge 346.6 [ -0.77% ]
Tata Steel 190.74 [ -0.14% ]
Tata Power Co. 381.5 [ -0.13% ]
Tata Consult. Serv. 2453.7 [ -0.81% ]
Tech Mahindra 1652.5 [ 0.21% ]
UltraTech Cement 11955 [ -0.82% ]
United Spirits 1530 [ 0.00% ]
Wipro 187.75 [ -0.48% ]
Zee Entertainment 99.63 [ 1.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gokul Refoils & Solvent Ltd.

GO

Aug 04, 12:03 BSE 39.40 (+ 0.10 0.25%)

Volume7043

Prev. Close 39.30

Open Price 38.31

Today's Low / High

38.31 39.96

B. Price (Qty.)39.26 (66)

O. Price (Qty.) 39.44 (254)

52 Wk Low / High 31.07

47.40

Aug 04, 11:54 NSE 39.37( -0.06 -0.15%)

Volume123930

Prev. Close 39.43

Open Price 39.02

Today's Low / High

39.00 39.89

B. Price (Qty.)39.33 (3)

O. Price (Qty.) 39.48 (13)

52 Wk Low / High

31.00 45.89

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	47.40	26/05/2026	31.07	17/02/2026
NSE	45.89	19/09/2025	31.00	13/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/08/2026	39.97	03/08/2026	38.00	03/08/2026
31/07/2026	40.28	28/07/2026	38.63	28/07/2026
24/07/2026	40.43	21/07/2026	38.78	23/07/2026
17/07/2026	42.59	13/07/2026	39.91	17/07/2026
10/07/2026	43.00	06/07/2026	39.47	09/07/2026
03/07/2026	43.95	29/06/2026	39.10	30/06/2026
25/06/2026	45.50	22/06/2026	40.20	22/06/2026
19/06/2026	43.75	15/06/2026	40.50	16/06/2026
12/06/2026	44.13	12/06/2026	39.72	11/06/2026
05/06/2026	43.50	03/06/2026	40.06	05/06/2026
Showing Page : 1 of 6 Prev Next