BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gokul Refoils & Solvent Ltd.
May 19, 04:01
BSE
46.01
( -0.48 -1.03%)
Volume9333
May 19, 03:57
NSE
46.01( -0.36 -0.78%)
Volume29219
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
71.00
|
07/11/2024
|
37.65
|
01/07/2024
|
|
NSE
|
71.20
|
07/11/2024
|
37.24
|
01/07/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/05/2025 | 49.20 | 12/05/2025 | 42.71 | 12/05/2025 |
| 09/05/2025 | 47.50 | 08/05/2025 | 40.00 | 09/05/2025 |
| 02/05/2025 | 48.69 | 30/04/2025 | 43.50 | 02/05/2025 |
| 25/04/2025 | 51.90 | 24/04/2025 | 43.73 | 24/04/2025 |
| 17/04/2025 | 46.40 | 17/04/2025 | 42.45 | 16/04/2025 |
| 11/04/2025 | 47.00 | 08/04/2025 | 40.00 | 07/04/2025 |
| 04/04/2025 | 47.00 | 03/04/2025 | 40.50 | 01/04/2025 |
| 28/03/2025 | 49.90 | 25/03/2025 | 40.00 | 28/03/2025 |
| 21/03/2025 | 49.79 | 21/03/2025 | 41.25 | 18/03/2025 |
| 13/03/2025 | 50.60 | 10/03/2025 | 43.55 | 12/03/2025 |
|
|