BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 30, 2026 - 10:21AM
ABB India
7165.5
[ -1.37% ]
ACC
1410.3
[ -1.83% ]
Ambuja Cements
441.7
[ -2.89% ]
Asian Paints
2415.35
[ -1.31% ]
Axis Bank
1260.7
[ -2.68% ]
Bajaj Auto
9383.85
[ -1.66% ]
Bank of Baroda
262.4
[ -2.18% ]
Bharti Airtel
1878.15
[ -0.52% ]
Bharat Heavy
345.1
[ 0.19% ]
Bharat Petroleum
298.25
[ -1.88% ]
Britannia Industries
5685.4
[ -0.43% ]
Cipla
1318.55
[ 0.14% ]
Coal India
481.7
[ 0.43% ]
Colgate Palm
2122.7
[ -0.44% ]
Dabur India
447.75
[ -1.81% ]
DLF
582.75
[ -1.89% ]
Dr. Reddy's Lab.
1324
[ -0.46% ]
GAIL (India)
162.3
[ -2.05% ]
Grasim Industries
2753.05
[ -1.75% ]
HCL Technologies
1195.25
[ -0.37% ]
HDFC Bank
764.4
[ -1.85% ]
Hero MotoCorp
5048.95
[ -1.22% ]
Hindustan Unilever
2301
[ -0.52% ]
Hindalco Industries
1046.15
[ -1.99% ]
ICICI Bank
1264.15
[ -1.28% ]
Indian Hotels Co.
628.05
[ -2.51% ]
IndusInd Bank
904
[ -1.05% ]
Infosys
1171.8
[ 0.37% ]
ITC
315.4
[ -0.25% ]
Jindal Steel
1208.95
[ -1.62% ]
Kotak Mahindra Bank
379.4
[ -0.58% ]
L&T
4019.9
[ -1.85% ]
Lupin
2297.2
[ -0.59% ]
Mahi. & Mahi
3056.4
[ -3.00% ]
Maruti Suzuki India
13050.85
[ -1.58% ]
MTNL
30.89
[ -1.75% ]
Nestle India
1452.85
[ -0.90% ]
NIIT
69.05
[ -2.38% ]
NMDC
90.22
[ -1.69% ]
NTPC
394.95
[ -1.55% ]
ONGC
301.45
[ 0.05% ]
Punj. NationlBak
108.95
[ -1.98% ]
Power Grid Corpn.
317.55
[ -0.87% ]
Reliance Industries
1399.95
[ -1.84% ]
SBI
1074.7
[ -1.08% ]
Vedanta
279.5
[ -63.85% ]
Shipping Corpn.
297.65
[ -3.28% ]
Sun Pharmaceutical
1775
[ -0.22% ]
Tata Chemicals
804.25
[ 0.49% ]
Tata Consumer
1151.4
[ -1.43% ]
Tata Motors Passenge
343.55
[ -2.50% ]
Tata Steel
211.7
[ -1.95% ]
Tata Power Co.
442.4
[ -2.08% ]
Tata Consult. Serv.
2470.25
[ -0.12% ]
Tech Mahindra
1460.9
[ 0.04% ]
UltraTech Cement
11524.9
[ -2.57% ]
United Spirits
1335.7
[ -1.97% ]
Wipro
200.9
[ 0.10% ]
Zee Entertainment
88.79
[ -1.85% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 30, 2026 - 10:21AM
ABB India
7156
[ -1.49% ]
ACC
1413.3
[ -1.62% ]
Ambuja Cements
443.35
[ -2.47% ]
Asian Paints
2412.2
[ -1.43% ]
Axis Bank
1263.2
[ -2.56% ]
Bajaj Auto
9388
[ -1.63% ]
Bank of Baroda
262.81
[ -2.03% ]
Bharti Airtel
1867.5
[ -1.09% ]
Bharat Heavy
345.45
[ 0.28% ]
Bharat Petroleum
298.5
[ -1.78% ]
Britannia Industries
5684.5
[ -0.43% ]
Cipla
1317.5
[ -0.01% ]
Coal India
481
[ 0.23% ]
Colgate Palm
2125.6
[ -0.32% ]
Dabur India
448.15
[ -1.72% ]
DLF
583.1
[ -1.91% ]
Dr. Reddy's Lab.
1323.1
[ -0.50% ]
GAIL (India)
162.83
[ -1.71% ]
Grasim Industries
2753.6
[ -1.77% ]
HCL Technologies
1194.9
[ -0.44% ]
HDFC Bank
765
[ -1.80% ]
Hero MotoCorp
5034
[ -1.57% ]
Hindustan Unilever
2303.4
[ -0.48% ]
Hindalco Industries
1047.9
[ -1.81% ]
ICICI Bank
1262.8
[ -1.42% ]
Indian Hotels Co.
628.85
[ -2.45% ]
IndusInd Bank
900.3
[ -1.47% ]
Infosys
1171
[ 0.30% ]
ITC
315.3
[ -0.30% ]
Jindal Steel
1211
[ -1.39% ]
Kotak Mahindra Bank
378.75
[ -0.85% ]
L&T
4022.4
[ -1.80% ]
Lupin
2294.9
[ -0.71% ]
Mahi. & Mahi
3066.3
[ -2.73% ]
Maruti Suzuki India
13017
[ -1.81% ]
MTNL
30.86
[ -1.97% ]
Nestle India
1452.3
[ -0.91% ]
NIIT
69.57
[ -1.64% ]
NMDC
90.56
[ -1.28% ]
NTPC
395.35
[ -1.48% ]
ONGC
301.75
[ 0.12% ]
Punj. NationlBak
109.21
[ -1.77% ]
Power Grid Corpn.
317.2
[ -0.98% ]
Reliance Industries
1400.5
[ -1.75% ]
SBI
1075.4
[ -1.06% ]
Vedanta
282.95
[ -63.42% ]
Shipping Corpn.
299.74
[ -2.72% ]
Sun Pharmaceutical
1769.4
[ -0.52% ]
Tata Chemicals
804.45
[ 0.59% ]
Tata Consumer
1148.2
[ -1.70% ]
Tata Motors Passenge
343.5
[ -2.61% ]
Tata Steel
212.35
[ -1.64% ]
Tata Power Co.
442.6
[ -1.97% ]
Tata Consult. Serv.
2470
[ -0.19% ]
Tech Mahindra
1458
[ -0.12% ]
UltraTech Cement
11530
[ -2.56% ]
United Spirits
1335.3
[ -2.06% ]
Wipro
201.04
[ 0.18% ]
Zee Entertainment
89.12
[ -1.48% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gokul Agro Resources Ltd.
GO
Apr 30, 10:21
BSE
232.80
(+ 4.55 1.99%)
Volume
56208
Prev. Close
228.25
Open Price
230.00
Today's Low / High
226.95
239.25
B. Price (Qty.)
232.55 (293)
O. Price (Qty.)
232.95 (299)
52 Wk Low / High
102.53
246.00
Apr 30, 10:09
NSE
232.05
(+ 3.59 1.57%)
Volume
823031
Prev. Close
228.46
Open Price
229.90
Today's Low / High
227.26
239.56
B. Price (Qty.)
232.11 (52)
O. Price (Qty.)
232.31 (68)
52 Wk Low / High
106.31
246.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
246.00
22/04/2026
102.53
07/05/2025
NSE
246.00
22/04/2026
106.31
09/05/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
29/04/2026
237.80
27/04/2026
223.20
28/04/2026
24/04/2026
246.00
22/04/2026
203.00
20/04/2026
17/04/2026
211.90
17/04/2026
191.75
13/04/2026
10/04/2026
206.00
10/04/2026
190.55
06/04/2026
02/04/2026
194.65
02/04/2026
178.65
30/03/2026
27/03/2026
196.25
25/03/2026
174.65
23/03/2026
20/03/2026
201.05
18/03/2026
151.70
16/03/2026
13/03/2026
166.60
11/03/2026
157.30
13/03/2026
06/03/2026
167.70
06/03/2026
154.90
04/03/2026
27/02/2026
179.85
26/02/2026
168.80
24/02/2026
Showing Page :
1
of
6
Prev
Next
SCORES
×