• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Gokul Agro Resources Ltd.
Apr 30, 10:18 BSE 230.80 (+ 2.55 1.12%)
Volume54564
Prev. Close 228.25
Open Price 230.00
Today's Low / High
226.95 239.25
B. Price (Qty.)230.55 (157)
O. Price (Qty.) 230.85 (250)
52 Wk Low / High 102.53
246.00
Apr 30, 10:04 NSE 233.53(+ 5.07 2.22%)
Volume750998
Prev. Close 228.46
Open Price 229.90
Today's Low / High
227.26 239.56
B. Price (Qty.)233.43 (35)
O. Price (Qty.) 233.61 (62)
52 Wk Low / High
106.31 246.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.00 22/04/2026 102.53 07/05/2025
NSE 246.00 22/04/2026 106.31 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2026237.8027/04/2026223.2028/04/2026
24/04/2026246.0022/04/2026203.0020/04/2026
17/04/2026211.9017/04/2026191.7513/04/2026
10/04/2026206.0010/04/2026190.5506/04/2026
02/04/2026194.6502/04/2026178.6530/03/2026
27/03/2026196.2525/03/2026174.6523/03/2026
20/03/2026201.0518/03/2026151.7016/03/2026
13/03/2026166.6011/03/2026157.3013/03/2026
06/03/2026167.7006/03/2026154.9004/03/2026
27/02/2026179.8526/02/2026168.8024/02/2026
Showing Page : 1 of 6