• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Gokaldas Exports Ltd.
Jun 16 BSE 908.65 ( -6.15 -0.67%)
Volume8163
Prev. Close 914.80
Open Price 911.95
Today's Low / High
895.20 918.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 736.95
1260.00
Jun 16 NSE 909.20( -6.95 -0.76%)
Volume118220
Prev. Close 916.15
Open Price 907.05
Today's Low / High
895.00 919.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
735.00 1262.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,260.00 18/12/2024 736.95 04/03/2025
NSE 1,262.15 18/12/2024 735.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/2025918.0516/06/2025895.2016/06/2025
13/06/2025957.4011/06/2025901.1013/06/2025
06/06/2025992.5002/06/2025918.0006/06/2025
30/05/2025995.4530/05/2025925.0026/05/2025
23/05/20251,057.7020/05/2025925.0023/05/2025
16/05/20251,060.0016/05/2025970.6015/05/2025
09/05/20251,039.3508/05/2025836.3506/05/2025
02/05/2025876.4502/05/2025843.9530/04/2025
25/04/2025886.8024/04/2025821.1021/04/2025
17/04/2025868.8015/04/2025790.0015/04/2025
Showing Page : 1 of 6