BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 9:57AM

ABB India 5171 [ 0.44% ]
ACC 1823.1 [ 0.06% ]
Ambuja Cements 573.75 [ 1.15% ]
Asian Paints Ltd. 2555 [ 0.59% ]
Axis Bank Ltd. 1062 [ 0.55% ]
Bajaj Auto 9018.5 [ -0.13% ]
Bank of Baroda 238.27 [ 0.68% ]
Bharti Airtel 1874.9 [ -0.65% ]
Bharat Heavy Ele 215.83 [ 0.35% ]
Bharat Petroleum 317.95 [ 0.95% ]
Britannia Ind. 5889 [ -0.04% ]
Cipla 1585.7 [ 1.05% ]
Coal India 380.05 [ -0.01% ]
Colgate Palm. 2402 [ -0.48% ]
Dabur India 543.95 [ -0.12% ]
DLF Ltd. 759.5 [ 0.62% ]
Dr. Reddy's Labs 1254.1 [ 0.03% ]
GAIL (India) 180 [ 0.40% ]
Grasim Inds. 2796.2 [ 0.59% ]
HCL Technologies 1461.5 [ -0.29% ]
HDFC Bank 940.5 [ -0.42% ]
Hero MotoCorp 5277 [ -0.66% ]
Hindustan Unilever L 2665.1 [ -0.44% ]
Hindalco Indus. 734.3 [ 1.85% ]
ICICI Bank 1388.3 [ -0.42% ]
Indian Hotels Co 771.75 [ 0.80% ]
IndusInd Bank 754.65 [ 0.46% ]
Infosys L 1482.2 [ -1.10% ]
ITC Ltd. 408.8 [ 0.50% ]
Jindal Steel 1001.25 [ 2.68% ]
Kotak Mahindra Bank 1944.3 [ 0.09% ]
L&T 3574.2 [ -0.02% ]
Lupin Ltd. 1901.7 [ 0.64% ]
Mahi. & Mahi 3238.6 [ 0.13% ]
Maruti Suzuki India 14789 [ -0.36% ]
MTNL 44.07 [ 0.20% ]
Nestle India 1195.7 [ -0.43% ]
NIIT Ltd. 113.91 [ 0.08% ]
NMDC Ltd. 73.59 [ 1.09% ]
NTPC 335.65 [ -0.19% ]
ONGC 240.27 [ 0.33% ]
Punj. NationlBak 103.45 [ 0.57% ]
Power Grid Corpo 286.35 [ -0.12% ]
Reliance Inds. 1364.4 [ -0.15% ]
SBI 807.6 [ 0.46% ]
Vedanta 441.3 [ 2.25% ]
Shipping Corpn. 221 [ 0.45% ]
Sun Pharma. 1566 [ 0.05% ]
Tata Chemicals 935.8 [ 0.47% ]
Tata Consumer Produc 1092.3 [ -0.77% ]
Tata Motors 685.85 [ 0.21% ]
Tata Steel 161.02 [ 1.66% ]
Tata Power Co. 387.65 [ 0.41% ]
Tata Consultancy 3116.6 [ 0.16% ]
Tech Mahindra 1507.3 [ -0.36% ]
UltraTech Cement 12720 [ -0.08% ]
United Spirits 1326.7 [ -0.55% ]
Wipro 251.2 [ 0.11% ]
Zee Entertainment En 117.06 [ 1.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Godrej Properties Ltd.

GO

Sep 03, 09:57 BSE 2005.00 (+ 26.70 1.35%)

Volume8792

Prev. Close 1978.30

Open Price 1999.95

Today's Low / High

1972.15 2010.00

B. Price (Qty.)2002.35 (12)

O. Price (Qty.) 2004.25 (11)

52 Wk Low / High 1869.50

3400.00

Sep 03, 09:44 NSE 1989.20(+ 11.00 0.56%)

Volume45254

Prev. Close 1978.20

Open Price 1988.00

Today's Low / High

1972.00 1990.20

B. Price (Qty.)1988.40 (4)

O. Price (Qty.) 1989.20 (490)

52 Wk Low / High

1900.00 3399.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,400.00	26/09/2024	1,869.50	07/04/2025
NSE	3,399.00	26/09/2024	1,900.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	2,000.40	02/09/2025	1,938.30	01/09/2025
29/08/2025	2,094.75	25/08/2025	1,941.05	29/08/2025
22/08/2025	2,119.95	21/08/2025	1,953.80	18/08/2025
14/08/2025	2,001.75	12/08/2025	1,935.00	14/08/2025
08/08/2025	2,119.60	05/08/2025	1,967.00	08/08/2025
01/08/2025	2,222.50	28/07/2025	2,042.25	01/08/2025
25/07/2025	2,410.65	22/07/2025	2,225.80	25/07/2025
18/07/2025	2,368.80	18/07/2025	2,191.90	14/07/2025
11/07/2025	2,318.00	07/07/2025	2,197.15	11/07/2025
04/07/2025	2,389.00	01/07/2025	2,259.60	03/07/2025
Showing Page : 1 of 6 Prev Next