• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 06, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GOCL Corporation Ltd.
Jun 06 BSE 315.95 ( -2.30 -0.72%)
Volume2727
Prev. Close 318.25
Open Price 328.90
Today's Low / High
313.50 328.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 245.25
517.00
Jun 06 NSE 316.15( -3.30 -1.03%)
Volume42386
Prev. Close 319.45
Open Price 319.45
Today's Low / High
314.00 322.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
245.00 516.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 517.00 27/08/2024 245.25 07/04/2025
NSE 516.80 27/08/2024 245.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025328.9006/06/2025305.0002/06/2025
30/05/2025311.9527/05/2025298.9028/05/2025
23/05/2025334.0521/05/2025304.0023/05/2025
16/05/2025324.0016/05/2025278.4012/05/2025
09/05/2025296.1005/05/2025258.3509/05/2025
02/05/2025292.1529/04/2025275.6502/05/2025
25/04/2025299.7523/04/2025280.0025/04/2025
17/04/2025284.4017/04/2025258.0015/04/2025
11/04/2025261.8008/04/2025245.2507/04/2025
04/04/2025292.0003/04/2025264.0504/04/2025
Showing Page : 1 of 6