BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 30, 2026 - 1:02PM

ABB India 7075 [ -0.74% ]
ACC 1330.1 [ -0.25% ]
Ambuja Cements 422.9 [ -0.32% ]
Asian Paints 2667.5 [ 0.40% ]
Axis Bank 1359.9 [ 0.23% ]
Bajaj Auto 9681 [ 0.53% ]
Bank of Baroda 273.95 [ 0.42% ]
Bharti Airtel 1873.4 [ 1.75% ]
Bharat Heavy 412.55 [ -0.29% ]
Bharat Petroleum 303.85 [ 1.01% ]
Britannia Industries 5129.5 [ 0.54% ]
Cipla 1474.7 [ 1.42% ]
Coal India 439.4 [ -1.23% ]
Colgate Palm 1993.6 [ -0.28% ]
Dabur India 424.15 [ -0.50% ]
DLF 617 [ 0.37% ]
Dr. Reddy's Lab. 1363.4 [ -0.89% ]
GAIL (India) 174.07 [ 1.07% ]
Grasim Industries 3095.7 [ 0.50% ]
HCL Technologies 1080 [ -2.03% ]
HDFC Bank 799.2 [ 0.04% ]
Hero MotoCorp 4784.8 [ -0.60% ]
Hindustan Unilever 2119.8 [ -1.46% ]
Hindalco Industries 960.2 [ -0.37% ]
ICICI Bank 1378.5 [ -0.66% ]
Indian Hotels Co. 714.5 [ 1.05% ]
IndusInd Bank 931.9 [ 1.80% ]
Infosys 1014 [ -2.19% ]
ITC 287.15 [ -1.22% ]
Jindal Steel 1064.5 [ -0.34% ]
Kotak Mahindra Bank 394.65 [ -0.21% ]
L&T 4160 [ -0.12% ]
Lupin 2411.5 [ 0.09% ]
Mahi. & Mahi 3101.7 [ 0.28% ]
Maruti Suzuki India 14025 [ 4.57% ]
MTNL 29.57 [ -0.37% ]
Nestle India 1404.5 [ 1.24% ]
NIIT 101.67 [ 5.68% ]
NMDC 84.6 [ -0.99% ]
NTPC 354.2 [ -0.53% ]
ONGC 234.6 [ 0.23% ]
Punj. NationlBak 106.72 [ -0.22% ]
Power Grid Corpn. 285.9 [ -0.12% ]
Reliance Industries 1298.3 [ -0.21% ]
SBI 1040.2 [ 0.40% ]
Vedanta 280.1 [ -1.56% ]
Shipping Corpn. 304.15 [ -1.03% ]
Sun Pharmaceutical 1869 [ -0.31% ]
Tata Chemicals 724.85 [ -0.66% ]
Tata Consumer 1075.5 [ -3.35% ]
Tata Motors Passenge 354.15 [ 2.64% ]
Tata Steel 189.03 [ -0.28% ]
Tata Power Co. 386 [ -0.13% ]
Tata Consult. Serv. 2046 [ -2.47% ]
Tech Mahindra 1404 [ -2.08% ]
UltraTech Cement 11290 [ -0.41% ]
United Spirits 1353.7 [ 0.91% ]
Wipro 171.4 [ -2.33% ]
Zee Entertainment 104.18 [ -2.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Go Fashion (India) Ltd.

GO

Jun 30, 01:02 BSE 386.90 (+ 1.45 0.38%)

Volume38588

Prev. Close 385.45

Open Price 383.65

Today's Low / High

381.00 394.05

B. Price (Qty.)387.05 (728)

O. Price (Qty.) 388.80 (3)

52 Wk Low / High 237.25

924.95

Jun 30, 12:49 NSE 390.15(+ 3.05 0.79%)

Volume495711

Prev. Close 387.10

Open Price 387.00

Today's Low / High

380.50 394.50

B. Price (Qty.)390.10 (32)

O. Price (Qty.) 390.15 (9460)

52 Wk Low / High

237.05 919.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	924.95	07/07/2025	237.25	18/03/2026
NSE	919.90	04/07/2025	237.05	17/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/06/2026	414.10	29/06/2026	381.80	29/06/2026
25/06/2026	406.50	25/06/2026	357.05	22/06/2026
19/06/2026	389.00	15/06/2026	352.00	18/06/2026
12/06/2026	439.95	08/06/2026	339.75	11/06/2026
05/06/2026	429.00	05/06/2026	320.40	02/06/2026
29/05/2026	357.95	27/05/2026	299.40	25/05/2026
22/05/2026	309.50	22/05/2026	250.10	20/05/2026
15/05/2026	295.70	11/05/2026	265.05	15/05/2026
08/05/2026	294.00	08/05/2026	266.55	05/05/2026
30/04/2026	318.10	29/04/2026	271.00	30/04/2026
Showing Page : 1 of 6 Prev Next