• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GNG Electronics Ltd.
Oct 24 BSE 325.05 ( -0.15 -0.05%)
Volume7854
Prev. Close 325.20
Open Price 322.15
Today's Low / High
322.15 328.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 299.85
401.45
Oct 24 NSE 324.70( -0.55 -0.17%)
Volume179214
Prev. Close 325.25
Open Price 325.25
Today's Low / High
322.10 329.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
300.00 401.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 401.45 18/09/2025 299.85 04/08/2025
NSE 401.70 18/09/2025 300.00 04/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025334.6523/10/2025319.1020/10/2025
17/10/2025335.6016/10/2025302.0014/10/2025
10/10/2025354.7006/10/2025333.0008/10/2025
03/10/2025360.0001/10/2025334.0030/09/2025
26/09/2025386.4022/09/2025341.2526/09/2025
19/09/2025401.4518/09/2025351.4515/09/2025
12/09/2025374.8008/09/2025341.0010/09/2025
05/09/2025370.0005/09/2025339.3001/09/2025
29/08/2025379.8025/08/2025330.9529/08/2025
22/08/2025353.0020/08/2025324.6518/08/2025
Showing Page : 1 of 2