• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GNA Axles Ltd.
Aug 07 BSE 527.95 ( -2.20 -0.41%)
Volume38330
Prev. Close 530.15
Open Price 535.00
Today's Low / High
518.25 543.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 294.00
603.10
Aug 07 NSE 527.20( -3.05 -0.58%)
Volume480323
Prev. Close 530.25
Open Price 529.00
Today's Low / High
518.05 544.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
291.80 601.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 603.10 16/07/2026 294.00 01/09/2025
NSE 601.65 16/07/2026 291.80 28/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/2026563.1504/08/2026505.2004/08/2026
31/07/2026546.4530/07/2026503.8028/07/2026
24/07/2026575.9020/07/2026485.5024/07/2026
17/07/2026603.1016/07/2026468.0013/07/2026
10/07/2026478.0010/07/2026450.6508/07/2026
03/07/2026482.1503/07/2026424.9529/06/2026
25/06/2026451.0025/06/2026413.0522/06/2026
19/06/2026455.5519/06/2026369.9515/06/2026
12/06/2026382.7508/06/2026347.2510/06/2026
05/06/2026386.0505/06/2026361.5002/06/2026
Showing Page : 1 of 6