BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 20, 2025 - 10:26AM
ABB India
5810.15
[ -0.45% ]
ACC
1950.7
[ 1.11% ]
Ambuja Cements
567.5
[ 0.28% ]
Asian Paints Ltd.
2330.3
[ 0.04% ]
Axis Bank Ltd.
1197.1
[ -0.46% ]
Bajaj Auto
8775.2
[ -0.80% ]
Bank of Baroda
240.8
[ 0.40% ]
Bharti Airtel
1814.2
[ -0.18% ]
Bharat Heavy Ele
246.25
[ 1.05% ]
Bharat Petroleum
318
[ 0.24% ]
Britannia Ind.
5524.45
[ 0.09% ]
Cipla
1471.3
[ -1.37% ]
Coal India
415.6
[ 3.15% ]
Colgate Palm.
2682.3
[ -1.02% ]
Dabur India
482.3
[ -0.29% ]
DLF Ltd.
776.45
[ 5.30% ]
Dr. Reddy's Labs
1231.25
[ 1.03% ]
GAIL (India)
192.55
[ 1.64% ]
Grasim Inds.
2744.45
[ 0.66% ]
HCL Technologies
1658.15
[ 0.52% ]
HDFC Bank
1916.8
[ -1.13% ]
Hero MotoCorp
4328.1
[ -1.22% ]
Hindustan Unilever L
2373.1
[ -0.46% ]
Hindalco Indus.
666.6
[ 1.31% ]
ICICI Bank
1442.15
[ -0.46% ]
Indian Hotels Co
774.7
[ 0.36% ]
IndusInd Bank
798.65
[ 1.86% ]
Infosys L
1576
[ 1.08% ]
ITC Ltd.
438.2
[ 0.71% ]
Jindal St & Pwr
974.15
[ 0.06% ]
Kotak Mahindra Bank
2094.95
[ -0.77% ]
L&T
3609.35
[ 0.26% ]
Lupin Ltd.
2017.15
[ -0.57% ]
Mahi. & Mahi
3099.1
[ -0.88% ]
Maruti Suzuki India
12904.15
[ -0.65% ]
MTNL
43.54
[ -0.57% ]
Nestle India
2401.9
[ -0.22% ]
NIIT Ltd.
138.45
[ -0.75% ]
NMDC Ltd.
71.03
[ 1.11% ]
NTPC
346.1
[ 0.28% ]
ONGC
251.55
[ 2.01% ]
Punj. NationlBak
101.75
[ 0.89% ]
Power Grid Corpo
303.35
[ -0.25% ]
Reliance Inds.
1435.7
[ -0.41% ]
SBI
793.3
[ -0.20% ]
Vedanta
445.85
[ 0.88% ]
Shipping Corpn.
182.4
[ -2.56% ]
Sun Pharma.
1733.5
[ 0.19% ]
Tata Chemicals
873.65
[ 0.63% ]
Tata Consumer Produc
1137.35
[ -1.01% ]
Tata Motors
737.2
[ 1.10% ]
Tata Steel
160
[ 1.59% ]
Tata Power Co.
406
[ -0.49% ]
Tata Consultancy
3531.7
[ 0.36% ]
Tech Mahindra
1601
[ 0.27% ]
UltraTech Cement
11854.55
[ -0.52% ]
United Spirits
1557.25
[ 0.01% ]
Wipro
252.3
[ 0.24% ]
Zee Entertainment En
127.8
[ -0.54% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 20, 2025 - 10:26AM
ABB India
5805
[ -0.57% ]
ACC
1946.8
[ 0.87% ]
Ambuja Cements
569.15
[ 0.64% ]
Asian Paints Ltd.
2334.3
[ 0.12% ]
Axis Bank Ltd.
1198.2
[ -0.38% ]
Bajaj Auto
8765.5
[ -0.97% ]
Bank of Baroda
240.6
[ 0.26% ]
Bharti Airtel
1816.3
[ -0.11% ]
Bharat Heavy Ele
246.13
[ 0.96% ]
Bharat Petroleum
318
[ 0.25% ]
Britannia Ind.
5510.5
[ -0.16% ]
Cipla
1471.3
[ -1.36% ]
Coal India
414.9
[ 3.03% ]
Colgate Palm.
2684
[ -1.01% ]
Dabur India
482.5
[ -0.20% ]
DLF Ltd.
779.85
[ 5.72% ]
Dr. Reddy's Labs
1231
[ 0.98% ]
GAIL (India)
191.87
[ 1.26% ]
Grasim Inds.
2748.8
[ 0.80% ]
HCL Technologies
1656.6
[ 0.42% ]
HDFC Bank
1917.4
[ -1.10% ]
Hero MotoCorp
4327.8
[ -1.37% ]
Hindustan Unilever L
2374
[ -0.37% ]
Hindalco Indus.
666.85
[ 1.29% ]
ICICI Bank
1442.9
[ -0.42% ]
Indian Hotels Co
772.65
[ 0.09% ]
IndusInd Bank
799.1
[ 1.92% ]
Infosys L
1576.5
[ 1.07% ]
ITC Ltd.
437.2
[ 0.42% ]
Jindal St & Pwr
972
[ -0.11% ]
Kotak Mahindra Bank
2098.1
[ -0.62% ]
L&T
3612
[ 0.33% ]
Lupin Ltd.
2011.5
[ -0.89% ]
Mahi. & Mahi
3099.1
[ -0.92% ]
Maruti Suzuki India
12893
[ -0.74% ]
MTNL
43.32
[ -0.96% ]
Nestle India
2402
[ -0.24% ]
NIIT Ltd.
138.39
[ -0.77% ]
NMDC Ltd.
71
[ 1.05% ]
NTPC
345.35
[ 0.06% ]
ONGC
251.36
[ 1.94% ]
Punj. NationlBak
101.68
[ 0.76% ]
Power Grid Corpo
302.5
[ -0.51% ]
Reliance Inds.
1436.4
[ -0.31% ]
SBI
793.3
[ -0.21% ]
Vedanta
446.25
[ 0.95% ]
Shipping Corpn.
183.15
[ -2.19% ]
Sun Pharma.
1730.8
[ 0.03% ]
Tata Chemicals
873.6
[ 0.63% ]
Tata Consumer Produc
1136.1
[ -1.15% ]
Tata Motors
735.9
[ 0.88% ]
Tata Steel
159.85
[ 1.45% ]
Tata Power Co.
405.5
[ -0.64% ]
Tata Consultancy
3532
[ 0.38% ]
Tech Mahindra
1598.8
[ 0.06% ]
UltraTech Cement
11874
[ -0.46% ]
United Spirits
1550.1
[ -0.38% ]
Wipro
252.2
[ 0.18% ]
Zee Entertainment En
129.45
[ 0.72% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Globe International Carriers Ltd.
GO
May 20, 10:14
NSE
101.00
( -0.80 -0.79%)
Volume
0
Prev. Close
101.80
Open Price
0.00
Today's Low / High
0.00
0.00
B. Price (Qty.)
102.00 (1500)
O. Price (Qty.)
107.00 (1500)
52 Wk Low / High
35.65
118.00
BSE
NSE
No Record Found
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in