BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 11:53AM

ABB India 7692.5 [ 0.57% ]
ACC 1301.9 [ -1.48% ]
Ambuja Cements 409.6 [ -1.89% ]
Asian Paints 2700 [ 0.14% ]
Axis Bank 1214.1 [ -0.27% ]
Bajaj Auto 11777 [ 0.66% ]
Bank of Baroda 243.96 [ -1.72% ]
Bharti Airtel 1988 [ -0.21% ]
Bharat Heavy 427.4 [ 1.35% ]
Bharat Petroleum 315.2 [ -1.33% ]
Britannia Industries 5518 [ -0.72% ]
Cipla 1427.2 [ -1.57% ]
Coal India 407 [ -0.02% ]
Colgate Palm 1967 [ -0.71% ]
Dabur India 405.5 [ 0.06% ]
DLF 662.55 [ -0.37% ]
Dr. Reddy's Lab. 1190.6 [ -0.78% ]
GAIL (India) 172.11 [ -1.60% ]
Grasim Industries 3246.4 [ -0.07% ]
HCL Technologies 1331.4 [ -2.10% ]
HDFC Bank 725 [ -0.28% ]
Hero MotoCorp 5774 [ -0.28% ]
Hindustan Unilever 2060.4 [ -0.80% ]
Hindalco Industries 1037.65 [ 0.79% ]
ICICI Bank 1409.9 [ -0.50% ]
Indian Hotels Co. 715.1 [ -0.68% ]
IndusInd Bank 1005.2 [ -1.53% ]
Infosys 1139.7 [ -2.52% ]
ITC 274.05 [ -1.49% ]
Jindal Steel 1104.3 [ 1.17% ]
Kotak Mahindra Bank 392.05 [ 0.23% ]
L&T 4037.3 [ -0.49% ]
Lupin 2221.5 [ -0.60% ]
Mahi. & Mahi 3401.6 [ -0.78% ]
Maruti Suzuki India 13879 [ 0.33% ]
MTNL 26.04 [ -1.18% ]
Nestle India 1476 [ -1.54% ]
NIIT 95.51 [ -0.04% ]
NMDC 81.56 [ -3.36% ]
NTPC 337.65 [ -0.69% ]
ONGC 237.84 [ 0.61% ]
Punj. NationlBak 116 [ -1.69% ]
Power Grid Corpn. 266.25 [ 0.08% ]
Reliance Industries 1300.1 [ -0.76% ]
SBI 1053 [ -1.38% ]
Vedanta 269.25 [ 0.65% ]
Shipping Corpn. 287.65 [ -1.57% ]
Sun Pharmaceutical 1904 [ -1.35% ]
Tata Chemicals 665.35 [ -0.79% ]
Tata Consumer 1073.4 [ -0.57% ]
Tata Motors Passenge 331 [ -1.05% ]
Tata Steel 182.34 [ -0.63% ]
Tata Power Co. 378.45 [ -0.94% ]
Tata Consult. Serv. 2317.4 [ -1.85% ]
Tech Mahindra 1607.9 [ -1.52% ]
UltraTech Cement 11630 [ 0.09% ]
United Spirits 1533.5 [ -0.16% ]
Wipro 181.75 [ -1.22% ]
Zee Entertainment 102.07 [ -0.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Global Surfaces Ltd.

GO

Aug 17, 11:53 BSE 33.60 (+ 1.05 3.23%)

Volume6712

Prev. Close 32.55

Open Price 32.69

Today's Low / High

32.50 33.60

B. Price (Qty.)33.46 (306)

O. Price (Qty.) 33.79 (50)

52 Wk Low / High 23.46

139.90

Aug 17, 11:39 NSE 33.48(+ 1.37 4.27%)

Volume31229

Prev. Close 32.11

Open Price 32.56

Today's Low / High

32.50 33.71

B. Price (Qty.)33.34 (219)

O. Price (Qty.) 33.48 (17)

52 Wk Low / High

23.06 139.67

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	139.90	10/11/2025	23.46	22/07/2026
NSE	139.67	19/11/2025	23.06	22/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2026	32.74	14/08/2026	26.75	10/08/2026
07/08/2026	29.93	06/08/2026	27.06	03/08/2026
31/07/2026	31.40	28/07/2026	26.43	31/07/2026
24/07/2026	28.57	24/07/2026	23.46	22/07/2026
17/07/2026	41.60	13/07/2026	27.34	17/07/2026
10/07/2026	41.90	06/07/2026	36.80	10/07/2026
03/07/2026	46.40	29/06/2026	39.05	03/07/2026
25/06/2026	48.99	22/06/2026	42.50	24/06/2026
19/06/2026	56.79	18/06/2026	46.69	19/06/2026
12/06/2026	56.17	11/06/2026	47.54	11/06/2026
Showing Page : 1 of 6 Prev Next