BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 24, 2025 - 11:02AM

ABB India 5189.5 [ 0.15% ]
ACC 1843.2 [ -0.67% ]
Ambuja Cements 560.9 [ -0.61% ]
Asian Paints Ltd. 2492.7 [ -0.39% ]
Axis Bank Ltd. 1246.2 [ -1.00% ]
Bajaj Auto 9048.5 [ 0.02% ]
Bank of Baroda 266.9 [ 0.00% ]
Bharti Airtel 2020.6 [ 0.63% ]
Bharat Heavy Ele 234.89 [ 0.26% ]
Bharat Petroleum 332 [ 0.21% ]
Britannia Ind. 6019 [ -0.81% ]
Cipla 1598.4 [ -2.84% ]
Coal India 392.7 [ 0.01% ]
Colgate Palm 2213.5 [ -3.21% ]
Dabur India 503 [ -1.64% ]
DLF Ltd. 774.6 [ 0.04% ]
Dr. Reddy's Labs 1279 [ -0.03% ]
GAIL (India) 180.11 [ 0.02% ]
Grasim Inds. 2846 [ -0.65% ]
HCL Technologies 1519 [ -0.32% ]
HDFC Bank 1001.4 [ -0.73% ]
Hero MotoCorp 5569.5 [ -0.34% ]
Hindustan Unilever L 2522.6 [ -3.04% ]
Hindalco Indus. 822.5 [ 3.80% ]
ICICI Bank 1379.9 [ 1.19% ]
Indian Hotels Co 738.4 [ 0.12% ]
IndusInd Bank 752.3 [ -0.96% ]
Infosys L 1521.4 [ -0.46% ]
ITC Ltd. 414.75 [ -0.29% ]
Jindal Steel 1016.1 [ 0.69% ]
Kotak Mahindra Bank 2172.9 [ -2.37% ]
L&T 3915 [ -0.09% ]
Lupin Ltd. 1933.4 [ -0.33% ]
Mahi. & Mahi 3636.5 [ 0.36% ]
Maruti Suzuki India 16347 [ -0.28% ]
MTNL 42.07 [ -0.05% ]
Nestle India 1267.6 [ -0.41% ]
NIIT Ltd. 106.6 [ -1.44% ]
NMDC Ltd. 74.96 [ 1.04% ]
NTPC 341 [ -0.48% ]
ONGC 255.91 [ 1.43% ]
Punj. NationlBak 117.78 [ -0.37% ]
Power Grid Corpo 289.55 [ -0.03% ]
Reliance Inds. 1445.7 [ -0.19% ]
SBI 904.7 [ -0.75% ]
Vedanta 498.8 [ 3.22% ]
Shipping Corpn. 253.26 [ 1.30% ]
Sun Pharma. 1688.9 [ -0.06% ]
Tata Chemicals 900 [ -0.52% ]
Tata Consumer Produc 1153 [ -0.69% ]
Tata Motors Passenge 405.6 [ -0.06% ]
Tata Steel 175.75 [ 0.91% ]
Tata Power Co. 397.1 [ -0.14% ]
Tata Consultancy 3076.6 [ 0.11% ]
Tech Mahindra 1458 [ -0.37% ]
UltraTech Cement 12011 [ -1.10% ]
United Spirits 1356.5 [ 0.39% ]
Wipro 244.24 [ -0.02% ]
Zee Entertainment En 105.3 [ -0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Global Surfaces Ltd.

GO

Oct 24, 11:02 BSE 102.05 ( -1.69 -1.63%)

Volume3559

Prev. Close 103.74

Open Price 103.70

Today's Low / High

100.32 103.99

B. Price (Qty.)102.08 (48)

O. Price (Qty.) 102.74 (48)

52 Wk Low / High 85.00

199.60

Oct 24, 10:49 NSE 102.36( -1.50 -1.44%)

Volume78797

Prev. Close 103.86

Open Price 103.20

Today's Low / High

100.36 104.40

B. Price (Qty.)102.38 (10)

O. Price (Qty.) 102.50 (10)

52 Wk Low / High

84.71 198.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	199.60	07/11/2024	85.00	30/09/2025
NSE	198.90	06/11/2024	84.71	30/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2025	117.02	21/10/2025	87.49	20/10/2025
17/10/2025	101.35	17/10/2025	85.00	16/10/2025
10/10/2025	99.26	07/10/2025	92.35	06/10/2025
03/10/2025	102.00	01/10/2025	85.00	30/09/2025
26/09/2025	104.20	22/09/2025	91.05	26/09/2025
19/09/2025	105.35	17/09/2025	101.80	15/09/2025
12/09/2025	108.15	08/09/2025	100.00	12/09/2025
05/09/2025	112.45	02/09/2025	104.35	05/09/2025
29/08/2025	115.85	25/08/2025	106.35	29/08/2025
22/08/2025	125.00	18/08/2025	112.70	22/08/2025
Showing Page : 1 of 6 Prev Next