BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 05
BSE
10.09
(+ 0.48 4.99%)
Volume104944
Glittek Granites Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.05
|
24/07/2025
|
2.49
|
06/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/09/2025 | 10.09 | 05/09/2025 | 7.91 | 02/09/2025 |
| 29/08/2025 | 9.28 | 25/08/2025 | 8.75 | 29/08/2025 |
| 22/08/2025 | 10.24 | 18/08/2025 | 9.46 | 22/08/2025 |
| 14/08/2025 | 11.08 | 11/08/2025 | 10.44 | 14/08/2025 |
| 08/08/2025 | 12.23 | 04/08/2025 | 11.30 | 08/08/2025 |
| 01/08/2025 | 13.49 | 28/07/2025 | 12.47 | 01/08/2025 |
| 25/07/2025 | 14.05 | 24/07/2025 | 12.16 | 21/07/2025 |
| 18/07/2025 | 11.92 | 18/07/2025 | 9.78 | 14/07/2025 |
| 11/07/2025 | 9.36 | 11/07/2025 | 7.00 | 07/07/2025 |
| 04/07/2025 | 8.33 | 03/07/2025 | 7.01 | 30/06/2025 |
|
|