BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 2:29PM

ABB India 7688 [ 0.51% ]
ACC 1314 [ -0.56% ]
Ambuja Cements 414.9 [ -0.62% ]
Asian Paints 2702.7 [ 0.24% ]
Axis Bank 1229.7 [ 1.01% ]
Bajaj Auto 11719 [ 0.16% ]
Bank of Baroda 246.5 [ -0.69% ]
Bharti Airtel 1982.2 [ -0.50% ]
Bharat Heavy 432.95 [ 2.67% ]
Bharat Petroleum 316.65 [ -0.88% ]
Britannia Industries 5523 [ -0.63% ]
Cipla 1430.3 [ -1.36% ]
Coal India 407.1 [ 0.00% ]
Colgate Palm 1968 [ -0.66% ]
Dabur India 406.15 [ 0.22% ]
DLF 669.6 [ 0.69% ]
Dr. Reddy's Lab. 1193 [ -0.58% ]
GAIL (India) 172.89 [ -1.15% ]
Grasim Industries 3265.9 [ 0.53% ]
HCL Technologies 1330.9 [ -2.14% ]
HDFC Bank 727.65 [ 0.09% ]
Hero MotoCorp 5753.5 [ -0.63% ]
Hindustan Unilever 2063.1 [ -0.67% ]
Hindalco Industries 1048.95 [ 1.89% ]
ICICI Bank 1419.1 [ 0.15% ]
Indian Hotels Co. 720.65 [ 0.09% ]
IndusInd Bank 1011.5 [ -0.91% ]
Infosys 1144.2 [ -2.14% ]
ITC 273.15 [ -1.82% ]
Jindal Steel 1108.8 [ 1.58% ]
Kotak Mahindra Bank 394.1 [ 0.75% ]
L&T 4059 [ 0.05% ]
Lupin 2250 [ 0.67% ]
Mahi. & Mahi 3411.5 [ -0.49% ]
Maruti Suzuki India 13855 [ 0.15% ]
MTNL 27.38 [ 3.91% ]
Nestle India 1476.1 [ -1.53% ]
NIIT 95.84 [ 0.30% ]
NMDC 84.67 [ 0.32% ]
NTPC 337.2 [ -0.82% ]
ONGC 239.18 [ 1.18% ]
Punj. NationlBak 117.65 [ -0.30% ]
Power Grid Corpn. 266.95 [ 0.34% ]
Reliance Industries 1315.1 [ 0.39% ]
SBI 1063.5 [ -0.39% ]
Vedanta 270.1 [ 0.97% ]
Shipping Corpn. 287.2 [ -1.73% ]
Sun Pharmaceutical 1899.8 [ -1.56% ]
Tata Chemicals 663.6 [ -1.05% ]
Tata Consumer 1072 [ -0.69% ]
Tata Motors Passenge 331.65 [ -0.85% ]
Tata Steel 186.04 [ 1.38% ]
Tata Power Co. 381.7 [ -0.09% ]
Tata Consult. Serv. 2318.5 [ -1.80% ]
Tech Mahindra 1605 [ -1.70% ]
UltraTech Cement 11668 [ 0.42% ]
United Spirits 1542.3 [ 0.41% ]
Wipro 181.9 [ -1.14% ]
Zee Entertainment 105.35 [ 3.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Glittek Granites Ltd.

GO

Aug 17, 02:16 BSE 66.30 ( -1.35 -2.00%)

Volume259

Prev. Close 67.65

Open Price 66.30

Today's Low / High

66.30 66.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 66.30 (21041)

52 Wk Low / High 7.91

80.20

Glittek Granites Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	80.20	27/02/2026	7.91	02/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2026	71.86	11/08/2026	67.65	14/08/2026
07/08/2026	69.08	07/08/2026	65.10	05/08/2026
31/07/2026	63.85	31/07/2026	59.61	27/07/2026
24/07/2026	58.45	24/07/2026	54.01	20/07/2026
17/07/2026	52.96	17/07/2026	48.96	13/07/2026
10/07/2026	48.32	10/07/2026	44.66	06/07/2026
03/07/2026	43.79	03/07/2026	40.48	29/06/2026
25/06/2026	40.52	22/06/2026	38.92	24/06/2026
19/06/2026	44.98	15/06/2026	41.34	19/06/2026
12/06/2026	47.02	09/06/2026	42.31	10/06/2026
Showing Page : 1 of 6 Prev Next