BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2026 - 11:34AM

ABB India 6929.5 [ -1.08% ]
ACC 1155 [ -0.90% ]
Ambuja Cements 354.1 [ -0.78% ]
Asian Paints 2352.2 [ -0.84% ]
Axis Bank 1252.4 [ 0.80% ]
Bajaj Auto 9827 [ -0.58% ]
Bank of Baroda 238 [ 1.47% ]
Bharti Airtel 1821.2 [ -0.69% ]
Bharat Heavy 442.75 [ -1.28% ]
Bharat Petroleum 289.7 [ -2.24% ]
Britannia Industries 4838 [ 1.21% ]
Cipla 1312 [ -1.15% ]
Coal India 407.25 [ -1.75% ]
Colgate Palm 1768.2 [ 0.61% ]
Dabur India 386 [ 0.64% ]
DLF 648 [ -1.22% ]
Dr. Reddy's Lab. 1188.4 [ -1.28% ]
GAIL (India) 167.95 [ -1.62% ]
Grasim Industries 2879.1 [ -1.44% ]
HCL Technologies 1200 [ 1.27% ]
HDFC Bank 695.2 [ -1.07% ]
Hero MotoCorp 4950 [ -1.08% ]
Hindustan Unilever 1868.3 [ 0.16% ]
Hindalco Industries 898.6 [ -1.34% ]
ICICI Bank 1356.4 [ -0.08% ]
Indian Hotels Co. 725.9 [ -0.74% ]
IndusInd Bank 870.4 [ -0.51% ]
Infosys 1005.75 [ 1.39% ]
ITC 256.25 [ -3.56% ]
Jindal Steel 1020.9 [ -3.78% ]
Kotak Mahindra Bank 436.25 [ -0.85% ]
L&T 3671.7 [ -0.81% ]
Lupin 1996.3 [ -0.82% ]
Mahi. & Mahi 2783.8 [ -0.58% ]
Maruti Suzuki India 11341 [ -0.95% ]
MTNL 22.93 [ -2.63% ]
Nestle India 1341 [ 1.28% ]
NIIT 83.12 [ -2.20% ]
NMDC 71.78 [ -1.40% ]
NTPC 313.1 [ -1.15% ]
ONGC 220.48 [ -0.63% ]
Punj. NationlBak 116.9 [ 2.02% ]
Power Grid Corpn. 247.4 [ -2.23% ]
Reliance Industries 1188.2 [ -1.61% ]
SBI 950.2 [ -0.40% ]
Vedanta 256.7 [ -1.80% ]
Shipping Corpn. 279.95 [ -1.89% ]
Sun Pharmaceutical 1775.3 [ -0.32% ]
Tata Chemicals 604.05 [ -0.94% ]
Tata Consumer 966.35 [ -0.22% ]
Tata Motors Passenge 279.9 [ -1.10% ]
Tata Steel 173.41 [ -1.27% ]
Tata Power Co. 338.4 [ -1.96% ]
Tata Consult. Serv. 2110.1 [ 1.43% ]
Tech Mahindra 1514.8 [ 1.59% ]
UltraTech Cement 10600 [ -0.54% ]
United Spirits 1333.4 [ -0.79% ]
Wipro 161.79 [ 1.37% ]
Zee Entertainment 70.76 [ 0.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Glittek Granites Ltd.

GO

Oct 08, 11:34 BSE 73.69 ( -1.50 -1.99%)

Volume175

Prev. Close 75.19

Open Price 75.19

Today's Low / High

73.69 75.19

B. Price (Qty.)74.00 (100)

O. Price (Qty.) 73.69 (94)

52 Wk Low / High 9.63

83.30

Glittek Granites Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	83.30	07/09/2026	9.63	14/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/10/2026	78.40	06/10/2026	75.19	07/10/2026
01/10/2026	81.49	30/09/2026	77.95	28/09/2026
25/09/2026	76.81	25/09/2026	69.98	21/09/2026
18/09/2026	74.73	15/09/2026	71.06	18/09/2026
11/09/2026	83.30	07/09/2026	76.02	07/09/2026
04/09/2026	79.52	04/09/2026	65.46	31/08/2026
28/08/2026	62.35	28/08/2026	57.60	26/08/2026
21/08/2026	66.50	17/08/2026	61.18	21/08/2026
14/08/2026	71.86	11/08/2026	67.65	14/08/2026
07/08/2026	69.08	07/08/2026	65.10	05/08/2026
Showing Page : 1 of 6 Prev Next