BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 10:17AM

ABB India 5665.5 [ 4.14% ]
ACC 1860 [ 2.67% ]
Ambuja Cements 542.8 [ 2.91% ]
Asian Paints Ltd. 2363 [ 2.76% ]
Axis Bank Ltd. 1195.8 [ 3.88% ]
Bajaj Auto 7926.5 [ 3.18% ]
Bank of Baroda 225.51 [ 2.46% ]
Bharti Airtel 1873 [ 1.33% ]
Bharat Heavy Ele 227.47 [ 5.00% ]
Bharat Petroleum 313.5 [ 2.17% ]
Britannia Ind. 5499.5 [ 1.17% ]
Cipla 1496.8 [ 1.14% ]
Coal India 392.9 [ 2.75% ]
Colgate Palm. 2617.3 [ 2.62% ]
Dabur India 472.05 [ 2.01% ]
DLF Ltd. 669.55 [ 5.99% ]
Dr. Reddy's Labs 1191.4 [ 3.07% ]
GAIL (India) 187.34 [ 3.16% ]
Grasim Inds. 2719.9 [ 3.23% ]
HCL Technologies 1625.3 [ 3.56% ]
HDFC Bank 1950.5 [ 3.22% ]
Hero MotoCorp 3932.5 [ 2.04% ]
Hindustan Unilever L 2376.7 [ 1.88% ]
Hindalco Indus. 644.6 [ 2.78% ]
ICICI Bank 1434 [ 3.25% ]
Indian Hotels Co 758.4 [ 5.52% ]
IndusInd Bank 817.25 [ -0.12% ]
Infosys L 1568.4 [ 4.03% ]
ITC Ltd. 433.85 [ 2.43% ]
Jindal St & Pwr 882.85 [ 3.22% ]
Kotak Mahindra Bank 2159.5 [ 2.68% ]
L&T 3545 [ 2.94% ]
Lupin Ltd. 2024.5 [ -0.63% ]
Mahi. & Mahi 3051.4 [ 2.32% ]
Maruti Suzuki India 12528 [ 2.27% ]
MTNL 41.42 [ 6.15% ]
Nestle India 2364 [ 1.66% ]
NIIT Ltd. 135.42 [ 4.90% ]
NMDC Ltd. 66.63 [ 3.64% ]
NTPC 345.25 [ 3.14% ]
ONGC 241.69 [ 2.86% ]
Punj. NationlBak 94.77 [ 3.04% ]
Power Grid Corpo 307.85 [ 2.86% ]
Reliance Inds. 1423.5 [ 3.36% ]
SBI 795 [ 2.02% ]
Vedanta 426.1 [ 4.46% ]
Shipping Corpn. 170.21 [ 5.13% ]
Sun Pharma. 1681 [ -3.66% ]
Tata Chemicals 835.6 [ 2.24% ]
Tata Consumer Produc 1153.4 [ 3.56% ]
Tata Motors 719.35 [ 1.53% ]
Tata Steel 147.77 [ 3.49% ]
Tata Power Co. 389.45 [ 4.97% ]
Tata Consultancy 3539.1 [ 2.87% ]
Tech Mahindra 1538.8 [ 3.02% ]
UltraTech Cement 11615 [ 2.21% ]
United Spirits 1560.1 [ 1.89% ]
Wipro 250.88 [ 3.67% ]
Zee Entertainment En 119.06 [ 2.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Glenmark Pharmaceuticals Ltd.

GO

May 12, 10:16 BSE 1375.50 ( -19.75 -1.42%)

Volume10254

Prev. Close 1395.25

Open Price 1385.00

Today's Low / High

1360.00 1388.00

B. Price (Qty.)1376.35 (11)

O. Price (Qty.) 1378.10 (2)

52 Wk Low / High 985.60

1830.05

May 12, 10:19 NSE 1385.20( -13.00 -0.93%)

Volume309760

Prev. Close 1398.20

Open Price 1377.10

Today's Low / High

1355.40 1389.90

B. Price (Qty.)1384.70 (95)

O. Price (Qty.) 1385.20 (29)

52 Wk Low / High

985.20 1830.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,830.05	15/10/2024	985.60	16/05/2024
NSE	1,830.95	15/10/2024	985.20	16/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	1,451.60	08/05/2025	1,340.35	05/05/2025
02/05/2025	1,417.85	29/04/2025	1,352.55	02/05/2025
25/04/2025	1,438.30	24/04/2025	1,339.00	21/04/2025
17/04/2025	1,394.55	15/04/2025	1,336.95	17/04/2025
11/04/2025	1,498.95	08/04/2025	1,340.30	09/04/2025
04/04/2025	1,585.60	03/04/2025	1,469.45	04/04/2025
28/03/2025	1,546.65	28/03/2025	1,450.85	27/03/2025
21/03/2025	1,517.95	21/03/2025	1,399.55	17/03/2025
13/03/2025	1,498.80	10/03/2025	1,370.00	12/03/2025
07/03/2025	1,415.85	07/03/2025	1,275.10	03/03/2025
Showing Page : 1 of 6 Prev Next