BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Glenmark Pharmaceuticals Ltd.
May 26
BSE
2351.25
(+ 15.65 0.67%)
Volume13924
May 26
NSE
2351.40(+ 14.40 0.62%)
Volume479694
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,471.05
|
29/04/2026
|
1,372.00
|
26/05/2025
|
|
NSE
|
2,474.00
|
29/04/2026
|
1,370.00
|
26/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/05/2026 | 2,373.65 | 26/05/2026 | 2,265.45 | 25/05/2026 |
| 22/05/2026 | 2,432.20 | 20/05/2026 | 2,226.05 | 22/05/2026 |
| 15/05/2026 | 2,368.30 | 11/05/2026 | 2,236.10 | 13/05/2026 |
| 08/05/2026 | 2,448.25 | 04/05/2026 | 2,315.35 | 08/05/2026 |
| 30/04/2026 | 2,471.05 | 29/04/2026 | 2,291.00 | 27/04/2026 |
| 24/04/2026 | 2,371.60 | 24/04/2026 | 2,205.00 | 22/04/2026 |
| 17/04/2026 | 2,274.95 | 17/04/2026 | 2,114.35 | 13/04/2026 |
| 10/04/2026 | 2,198.45 | 10/04/2026 | 2,038.90 | 06/04/2026 |
| 02/04/2026 | 2,237.30 | 01/04/2026 | 1,966.80 | 02/04/2026 |
| 27/03/2026 | 2,187.90 | 27/03/2026 | 2,079.00 | 24/03/2026 |
|
|