BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
GlaxoSmithKline Pharmaceuticals Ltd.
Nov 09
BSE
2710.85
(+ 171.90 6.77%)
Volume35096
Nov 09
NSE
2710.00(+ 170.40 6.71%)
Volume800450
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,121.10
|
28/08/2026
|
2,088.00
|
12/06/2026
|
|
NSE
|
3,120.70
|
28/08/2026
|
2,088.10
|
12/06/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/11/2026 | 2,545.00 | 08/11/2026 | 2,510.90 | 08/11/2026 |
| 06/11/2026 | 2,624.80 | 04/11/2026 | 2,494.05 | 04/11/2026 |
| 30/10/2026 | 2,540.00 | 29/10/2026 | 2,387.55 | 26/10/2026 |
| 23/10/2026 | 2,575.00 | 19/10/2026 | 2,342.70 | 23/10/2026 |
| 16/10/2026 | 2,572.40 | 16/10/2026 | 2,489.60 | 15/10/2026 |
| 09/10/2026 | 2,785.30 | 05/10/2026 | 2,489.00 | 09/10/2026 |
| 01/10/2026 | 2,986.65 | 28/09/2026 | 2,725.00 | 01/10/2026 |
| 25/09/2026 | 2,920.25 | 23/09/2026 | 2,805.60 | 25/09/2026 |
| 18/09/2026 | 2,890.00 | 18/09/2026 | 2,758.35 | 16/09/2026 |
| 11/09/2026 | 3,074.00 | 07/09/2026 | 2,787.80 | 11/09/2026 |
|
|