BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 19, 2026 - 10:14AM

ABB India 6366.5 [ -0.73% ]
ACC 1364.8 [ 0.38% ]
Ambuja Cements 431.85 [ 0.40% ]
Asian Paints 2621.5 [ 0.29% ]
Axis Bank 1236.6 [ -0.11% ]
Bajaj Auto 10193.5 [ -0.05% ]
Bank of Baroda 260.35 [ 0.12% ]
Bharti Airtel 1922.3 [ -0.82% ]
Bharat Heavy 394.8 [ -0.11% ]
Bharat Petroleum 288.25 [ 2.65% ]
Britannia Industries 5420 [ 0.73% ]
Cipla 1420 [ -0.43% ]
Coal India 459.4 [ -0.58% ]
Colgate Palm 2177 [ 1.20% ]
Dabur India 460.35 [ 0.88% ]
DLF 576.65 [ 0.61% ]
Dr. Reddy's Lab. 1331.6 [ 0.03% ]
GAIL (India) 158.2 [ -1.26% ]
Grasim Industries 2940.2 [ -0.12% ]
HCL Technologies 1186 [ 3.44% ]
HDFC Bank 764.8 [ -0.50% ]
Hero MotoCorp 5019 [ 1.25% ]
Hindustan Unilever 2261 [ 0.30% ]
Hindalco Industries 1039.9 [ -1.25% ]
ICICI Bank 1237.2 [ -1.11% ]
Indian Hotels Co. 649.55 [ 0.15% ]
IndusInd Bank 894.9 [ 0.31% ]
Infosys 1190 [ 4.16% ]
ITC 311.65 [ 0.48% ]
Jindal Steel 1226.5 [ -0.43% ]
Kotak Mahindra Bank 389.2 [ -0.66% ]
L&T 3931.2 [ 0.34% ]
Lupin 2269.1 [ 0.74% ]
Mahi. & Mahi 3092.1 [ 0.27% ]
Maruti Suzuki India 12991 [ -0.19% ]
MTNL 28.91 [ 1.15% ]
Nestle India 1438.5 [ 0.47% ]
NIIT 63.39 [ 2.57% ]
NMDC 89.54 [ -0.67% ]
NTPC 390.95 [ 0.68% ]
ONGC 294.25 [ -0.99% ]
Punj. NationlBak 100.8 [ 1.32% ]
Power Grid Corpn. 296.45 [ -0.03% ]
Reliance Industries 1339.8 [ 0.29% ]
SBI 945.9 [ 0.69% ]
Vedanta 325.9 [ -0.34% ]
Shipping Corpn. 344.3 [ -0.12% ]
Sun Pharmaceutical 1902.1 [ -0.19% ]
Tata Chemicals 742.55 [ 1.67% ]
Tata Consumer 1226.7 [ -0.35% ]
Tata Motors Passenge 358.85 [ 1.61% ]
Tata Steel 210.17 [ 0.22% ]
Tata Power Co. 409.75 [ 1.34% ]
Tata Consult. Serv. 2347.4 [ 2.81% ]
Tech Mahindra 1484 [ 3.78% ]
UltraTech Cement 11467 [ -0.81% ]
United Spirits 1311.7 [ -0.30% ]
Wipro 196.43 [ 2.22% ]
Zee Entertainment 86.2 [ 1.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gland Pharma Ltd.

GO

May 19, 10:14 BSE 2222.45 (+ 63.25 2.93%)

Volume51182

Prev. Close 2159.20

Open Price 2145.35

Today's Low / High

2140.00 2255.00

B. Price (Qty.)2219.45 (19)

O. Price (Qty.) 2222.50 (16)

52 Wk Low / High 1453.00

2205.00

May 19, 09:54 NSE 2231.80(+ 75.20 3.49%)

Volume756294

Prev. Close 2156.60

Open Price 2148.00

Today's Low / High

2138.50 2256.90

B. Price (Qty.)2230.50 (5)

O. Price (Qty.) 2231.80 (6)

52 Wk Low / High

1452.20 2207.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,205.00	18/05/2026	1,453.00	19/05/2025
NSE	2,207.00	18/05/2026	1,452.20	19/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2026	2,205.00	18/05/2026	2,031.00	18/05/2026
15/05/2026	1,952.95	11/05/2026	1,812.45	13/05/2026
08/05/2026	1,921.80	08/05/2026	1,750.00	04/05/2026
30/04/2026	1,780.00	27/04/2026	1,692.70	27/04/2026
24/04/2026	1,829.25	23/04/2026	1,705.10	24/04/2026
17/04/2026	1,810.60	17/04/2026	1,699.75	13/04/2026
10/04/2026	1,781.95	08/04/2026	1,665.65	06/04/2026
02/04/2026	1,734.15	01/04/2026	1,616.00	30/03/2026
27/03/2026	1,794.40	27/03/2026	1,597.45	23/03/2026
20/03/2026	1,704.00	18/03/2026	1,575.00	16/03/2026
Showing Page : 1 of 6 Prev Next