• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GK Energy Ltd.
GO
Aug 07 BSE 136.75 (+ 6.85 5.27%)
Volume143933
Prev. Close 129.90
Open Price 130.30
Today's Low / High
130.15 142.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 87.54
239.45
Aug 07 NSE 136.86(+ 6.71 5.16%)
Volume3462023
Prev. Close 130.15
Open Price 129.97
Today's Low / High
129.26 143.16
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
87.20 239.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.45 23/10/2025 87.54 02/04/2026
NSE 239.60 23/10/2025 87.20 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/2026142.8007/08/2026129.0006/08/2026
31/07/2026138.3527/07/2026126.6031/07/2026
24/07/2026149.7020/07/2026133.4524/07/2026
17/07/2026146.3513/07/2026135.0517/07/2026
10/07/2026152.0009/07/2026140.6508/07/2026
03/07/2026146.3529/06/2026136.6001/07/2026
25/06/2026154.9025/06/2026142.5524/06/2026
19/06/2026152.9519/06/2026136.6515/06/2026
12/06/2026145.7009/06/2026133.3508/06/2026
05/06/2026145.9005/06/2026120.0502/06/2026
Showing Page : 1 of 5