BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2025 - 11:34AM

ABB India 5182.5 [ -0.71% ]
ACC 1844 [ -0.73% ]
Ambuja Cements 558.75 [ -1.97% ]
Asian Paints Ltd. 2337.1 [ -0.67% ]
Axis Bank Ltd. 1175.1 [ -0.99% ]
Bajaj Auto 8819 [ -0.95% ]
Bank of Baroda 258.55 [ -1.26% ]
Bharti Airtel 1942.7 [ 0.71% ]
Bharat Heavy Ele 240.35 [ -1.84% ]
Bharat Petroleum 344.95 [ 0.89% ]
Britannia Ind. 5815 [ -1.22% ]
Cipla 1498.8 [ -0.96% ]
Coal India 383.75 [ -0.25% ]
Colgate Palm. 2203 [ -1.27% ]
Dabur India 489.2 [ -0.62% ]
DLF Ltd. 725.2 [ -1.62% ]
Dr. Reddy's Labs 1237.9 [ -0.85% ]
GAIL (India) 178.35 [ -0.86% ]
Grasim Inds. 2770 [ -1.35% ]
HCL Technologies 1442.1 [ 0.61% ]
HDFC Bank 976.45 [ -0.62% ]
Hero MotoCorp 5572 [ -0.77% ]
Hindustan Unilever L 2503.8 [ -0.53% ]
Hindalco Indus. 771 [ 0.42% ]
ICICI Bank 1370.6 [ -0.39% ]
Indian Hotels Co 729.95 [ -0.45% ]
IndusInd Bank 741.25 [ -1.03% ]
Infosys L 1484.7 [ 1.80% ]
ITC Ltd. 399.35 [ -0.11% ]
Jindal Steel 1017 [ -1.62% ]
Kotak Mahindra Bank 2117.6 [ -0.44% ]
L&T 3724 [ -0.15% ]
Lupin Ltd. 1919.7 [ -0.26% ]
Mahi. & Mahi 3454.2 [ -1.11% ]
Maruti Suzuki India 16173 [ 0.40% ]
MTNL 43.31 [ 0.32% ]
Nestle India 1170 [ -0.58% ]
NIIT Ltd. 105.91 [ -1.35% ]
NMDC Ltd. 76 [ -0.12% ]
NTPC 334 [ -1.18% ]
ONGC 243.47 [ -0.75% ]
Punj. NationlBak 112.16 [ -1.76% ]
Power Grid Corpo 285.25 [ -1.30% ]
Reliance Inds. 1369.6 [ -1.10% ]
SBI 858.75 [ -0.69% ]
Vedanta 467.3 [ -0.96% ]
Shipping Corpn. 220.45 [ -0.77% ]
Sun Pharma. 1644.2 [ -0.54% ]
Tata Chemicals 915.5 [ -0.70% ]
Tata Consumer Produc 1120 [ 0.00% ]
Tata Motors 687.45 [ -1.52% ]
Tata Steel 170.29 [ -0.66% ]
Tata Power Co. 388.5 [ -1.02% ]
Tata Consultancy 3021.7 [ 1.61% ]
Tech Mahindra 1453.5 [ 1.01% ]
UltraTech Cement 12024 [ -1.31% ]
United Spirits 1332.7 [ -1.41% ]
Wipro 243.5 [ -0.01% ]
Zee Entertainment En 111.75 [ -0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gita Renewable Energy Ltd.

GO

Oct 08, 11:34 BSE 108.15 (+ 2.65 2.51%)

Volume105

Prev. Close 105.50

Open Price 105.50

Today's Low / High

105.50 108.15

B. Price (Qty.)106.00 (146)

O. Price (Qty.) 108.15 (112)

52 Wk Low / High 100.00

190.85

Gita Renewable Energy Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	190.85	31/10/2024	100.00	30/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/10/2025	109.90	07/10/2025	103.25	07/10/2025
03/10/2025	112.45	30/09/2025	100.00	30/09/2025
26/09/2025	113.95	25/09/2025	110.00	26/09/2025
19/09/2025	115.00	17/09/2025	109.50	18/09/2025
12/09/2025	114.90	08/09/2025	109.50	12/09/2025
05/09/2025	120.90	02/09/2025	100.50	01/09/2025
29/08/2025	122.00	28/08/2025	110.00	26/08/2025
22/08/2025	136.00	18/08/2025	110.25	22/08/2025
14/08/2025	117.40	11/08/2025	111.00	14/08/2025
08/08/2025	118.95	05/08/2025	113.05	07/08/2025
Showing Page : 1 of 6 Prev Next