BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 11, 2025 - 9:37AM

ABB India 5871 [ -0.38% ]
ACC 2006.1 [ 0.23% ]
Ambuja Cements 586.2 [ 0.14% ]
Asian Paints Ltd. 2458 [ 0.28% ]
Axis Bank Ltd. 1170.5 [ 0.53% ]
Bajaj Auto 8236 [ -0.59% ]
Bank of Baroda 239.44 [ 0.25% ]
Bharti Airtel 1954.2 [ -0.52% ]
Bharat Heavy Ele 261.25 [ -0.02% ]
Bharat Petroleum 350.35 [ -0.17% ]
Britannia Ind. 5891.5 [ 0.23% ]
Cipla 1481.5 [ 0.25% ]
Coal India 383.5 [ -0.14% ]
Colgate Palm. 2422.8 [ 0.48% ]
Dabur India 527 [ 0.88% ]
DLF Ltd. 831.35 [ -0.02% ]
Dr. Reddy's Labs 1267 [ 0.35% ]
GAIL (India) 184.68 [ -0.53% ]
Grasim Inds. 2771.2 [ -0.14% ]
HCL Technologies 1652.6 [ -0.67% ]
HDFC Bank 2002.8 [ -0.17% ]
Hero MotoCorp 4331 [ 0.22% ]
Hindustan Unilever L 2501.8 [ 3.88% ]
Hindalco Indus. 670 [ -0.75% ]
ICICI Bank 1425.3 [ 0.08% ]
Indian Hotels Co 743.5 [ 0.02% ]
IndusInd Bank 861.35 [ 1.00% ]
Infosys L 1587.1 [ -1.78% ]
ITC Ltd. 417.1 [ 0.06% ]
Jindal St & Pwr 944.55 [ 0.00% ]
Kotak Mahindra Bank 2210.2 [ 0.29% ]
L&T 3573.6 [ -0.03% ]
Lupin Ltd. 1902 [ 0.38% ]
Mahi. & Mahi 3114.9 [ -1.50% ]
Maruti Suzuki India 12631 [ -0.15% ]
MTNL 49.16 [ 0.08% ]
Nestle India 2414.9 [ 0.56% ]
NIIT Ltd. 127.77 [ -0.01% ]
NMDC Ltd. 69.63 [ 1.37% ]
NTPC 343.05 [ 0.47% ]
ONGC 242.64 [ -0.19% ]
Punj. NationlBak 110.1 [ 0.31% ]
Power Grid Corpo 300.7 [ 0.48% ]
Reliance Inds. 1508.1 [ -0.60% ]
SBI 810.2 [ 0.27% ]
Vedanta 439.7 [ 0.11% ]
Shipping Corpn. 224.14 [ 0.26% ]
Sun Pharma. 1668.9 [ 0.38% ]
Tata Chemicals 922.75 [ -0.27% ]
Tata Consumer Produc 1096.3 [ 0.68% ]
Tata Motors 694.3 [ -0.19% ]
Tata Steel 161.04 [ 0.24% ]
Tata Power Co. 400.65 [ 0.19% ]
Tata Consultancy 3321 [ -1.80% ]
Tech Mahindra 1584.6 [ -0.97% ]
UltraTech Cement 12460 [ -0.45% ]
United Spirits 1382.7 [ -0.09% ]
Wipro 260.6 [ -1.68% ]
Zee Entertainment En 135.91 [ -4.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gita Renewable Energy Ltd.

GO

Jul 11, 09:37 BSE 115.00 ( -4.30 -3.60%)

Volume736

Prev. Close 119.30

Open Price 118.75

Today's Low / High

115.00 118.75

B. Price (Qty.)117.00 (1)

O. Price (Qty.) 118.30 (150)

52 Wk Low / High 101.00

197.50

Gita Renewable Energy Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	197.50	26/09/2024	101.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/07/2025	123.90	07/07/2025	118.00	10/07/2025
04/07/2025	125.90	01/07/2025	120.95	03/07/2025
27/06/2025	125.45	24/06/2025	117.00	23/06/2025
20/06/2025	128.00	17/06/2025	118.50	19/06/2025
13/06/2025	132.90	10/06/2025	122.10	13/06/2025
06/06/2025	131.80	02/06/2025	122.00	05/06/2025
30/05/2025	133.00	26/05/2025	120.00	29/05/2025
23/05/2025	129.95	20/05/2025	121.25	20/05/2025
16/05/2025	127.80	16/05/2025	116.00	12/05/2025
09/05/2025	128.00	05/05/2025	107.00	09/05/2025
Showing Page : 1 of 6 Prev Next