BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 11, 2025 - 11:41AM

ABB India 5762.5 [ -2.22% ]
ACC 1999.6 [ -0.09% ]
Ambuja Cements 587.1 [ 0.29% ]
Asian Paints Ltd. 2467 [ 0.64% ]
Axis Bank Ltd. 1170.4 [ 0.52% ]
Bajaj Auto 8133 [ -1.83% ]
Bank of Baroda 237.23 [ -0.67% ]
Bharti Airtel 1927.8 [ -1.87% ]
Bharat Heavy Ele 258.5 [ -1.07% ]
Bharat Petroleum 344.85 [ -1.74% ]
Britannia Ind. 5841.5 [ -0.62% ]
Cipla 1471.6 [ -0.42% ]
Coal India 380.8 [ -0.85% ]
Colgate Palm. 2396.1 [ -0.63% ]
Dabur India 526 [ 0.69% ]
DLF Ltd. 818.25 [ -1.60% ]
Dr. Reddy's Labs 1257.5 [ -0.40% ]
GAIL (India) 183.27 [ -1.29% ]
Grasim Inds. 2780.6 [ 0.20% ]
HCL Technologies 1635.7 [ -1.68% ]
HDFC Bank 1990 [ -0.81% ]
Hero MotoCorp 4275.4 [ -1.06% ]
Hindustan Unilever L 2520.3 [ 4.65% ]
Hindalco Indus. 670 [ -0.75% ]
ICICI Bank 1415.2 [ -0.62% ]
Indian Hotels Co 736.95 [ -0.86% ]
IndusInd Bank 855.1 [ 0.26% ]
Infosys L 1590.2 [ -1.58% ]
ITC Ltd. 416.2 [ -0.16% ]
Jindal St & Pwr 931.85 [ -1.34% ]
Kotak Mahindra Bank 2212.6 [ 0.40% ]
L&T 3553.7 [ -0.59% ]
Lupin Ltd. 1881.4 [ -0.71% ]
Mahi. & Mahi 3089.1 [ -2.32% ]
Maruti Suzuki India 12560 [ -0.71% ]
MTNL 48.44 [ -1.38% ]
Nestle India 2416.2 [ 0.62% ]
NIIT Ltd. 126.52 [ -0.99% ]
NMDC Ltd. 69.3 [ 0.89% ]
NTPC 342.8 [ 0.40% ]
ONGC 241.46 [ -0.67% ]
Punj. NationlBak 108.85 [ -0.83% ]
Power Grid Corpo 297.3 [ -0.65% ]
Reliance Inds. 1490.7 [ -1.75% ]
SBI 806.9 [ -0.14% ]
Vedanta 442.7 [ 0.80% ]
Shipping Corpn. 221.4 [ -0.97% ]
Sun Pharma. 1666 [ 0.21% ]
Tata Chemicals 910.8 [ -1.56% ]
Tata Consumer Produc 1091.3 [ 0.22% ]
Tata Motors 688.45 [ -1.03% ]
Tata Steel 159.98 [ -0.42% ]
Tata Power Co. 397.95 [ -0.49% ]
Tata Consultancy 3290.6 [ -2.70% ]
Tech Mahindra 1585.8 [ -0.89% ]
UltraTech Cement 12576 [ 0.48% ]
United Spirits 1371.5 [ -0.90% ]
Wipro 258.75 [ -2.38% ]
Zee Entertainment En 136.6 [ -3.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gita Renewable Energy Ltd.

GO

Jul 11, 11:36 BSE 117.95 ( -1.35 -1.13%)

Volume1519

Prev. Close 119.30

Open Price 118.75

Today's Low / High

115.00 118.75

B. Price (Qty.)116.10 (16)

O. Price (Qty.) 117.95 (36)

52 Wk Low / High 101.00

197.50

Gita Renewable Energy Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	197.50	26/09/2024	101.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/07/2025	123.90	07/07/2025	118.00	10/07/2025
04/07/2025	125.90	01/07/2025	120.95	03/07/2025
27/06/2025	125.45	24/06/2025	117.00	23/06/2025
20/06/2025	128.00	17/06/2025	118.50	19/06/2025
13/06/2025	132.90	10/06/2025	122.10	13/06/2025
06/06/2025	131.80	02/06/2025	122.00	05/06/2025
30/05/2025	133.00	26/05/2025	120.00	29/05/2025
23/05/2025	129.95	20/05/2025	121.25	20/05/2025
16/05/2025	127.80	16/05/2025	116.00	12/05/2025
09/05/2025	128.00	05/05/2025	107.00	09/05/2025
Showing Page : 1 of 6 Prev Next