BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 11, 2025 - 9:37AM
ABB India
5850
[ -0.70% ]
ACC
2011.9
[ 0.61% ]
Ambuja Cements
586.45
[ 0.22% ]
Asian Paints Ltd.
2468.3
[ 0.71% ]
Axis Bank Ltd.
1172.9
[ 0.72% ]
Bajaj Auto
8210
[ -0.84% ]
Bank of Baroda
238.75
[ -0.02% ]
Bharti Airtel
1949.4
[ -0.80% ]
Bharat Heavy Ele
259.55
[ -0.65% ]
Bharat Petroleum
349.05
[ -0.47% ]
Britannia Ind.
5895.95
[ 0.26% ]
Cipla
1480
[ 0.18% ]
Coal India
383.25
[ -0.22% ]
Colgate Palm.
2419.7
[ 0.39% ]
Dabur India
525.75
[ 0.65% ]
DLF Ltd.
828
[ -0.37% ]
Dr. Reddy's Labs
1267.1
[ 0.63% ]
GAIL (India)
184.2
[ -0.81% ]
Grasim Inds.
2778.1
[ 0.11% ]
HCL Technologies
1648.85
[ -0.87% ]
HDFC Bank
2000.65
[ -0.29% ]
Hero MotoCorp
4325
[ 0.11% ]
Hindustan Unilever L
2514
[ 4.36% ]
Hindalco Indus.
667.65
[ -1.08% ]
ICICI Bank
1425
[ 0.04% ]
Indian Hotels Co
743.5
[ 0.07% ]
IndusInd Bank
862
[ 1.10% ]
Infosys L
1590.6
[ -1.62% ]
ITC Ltd.
417.5
[ 0.14% ]
Jindal St & Pwr
942.35
[ -0.23% ]
Kotak Mahindra Bank
2208.35
[ -0.48% ]
L&T
3574
[ -0.01% ]
Lupin Ltd.
1896.2
[ 0.02% ]
Mahi. & Mahi
3102.2
[ -1.88% ]
Maruti Suzuki India
12594
[ -0.43% ]
MTNL
48.85
[ -0.45% ]
Nestle India
2423.2
[ 0.92% ]
NIIT Ltd.
127.4
[ -0.23% ]
NMDC Ltd.
70.01
[ 2.03% ]
NTPC
343
[ 0.50% ]
ONGC
242.25
[ -0.31% ]
Punj. NationlBak
109.8
[ 0.09% ]
Power Grid Corpo
300.65
[ 0.50% ]
Reliance Inds.
1504.15
[ -0.86% ]
SBI
810.8
[ 0.35% ]
Vedanta
440.5
[ 0.35% ]
Shipping Corpn.
222.15
[ -0.65% ]
Sun Pharma.
1671.3
[ 0.49% ]
Tata Chemicals
920
[ -0.60% ]
Tata Consumer Produc
1096.9
[ 0.83% ]
Tata Motors
692.55
[ -0.42% ]
Tata Steel
161.05
[ 0.25% ]
Tata Power Co.
399.1
[ -0.18% ]
Tata Consultancy
3315.1
[ -1.99% ]
Tech Mahindra
1591.25
[ -0.56% ]
UltraTech Cement
12520
[ 0.14% ]
United Spirits
1379
[ -0.36% ]
Wipro
260.05
[ -1.90% ]
Zee Entertainment En
135.8
[ -4.30% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 11, 2025 - 9:37AM
ABB India
5871
[ -0.38% ]
ACC
2006.1
[ 0.23% ]
Ambuja Cements
586.2
[ 0.14% ]
Asian Paints Ltd.
2458
[ 0.28% ]
Axis Bank Ltd.
1170.5
[ 0.53% ]
Bajaj Auto
8236
[ -0.59% ]
Bank of Baroda
239.44
[ 0.25% ]
Bharti Airtel
1954.2
[ -0.52% ]
Bharat Heavy Ele
261.25
[ -0.02% ]
Bharat Petroleum
350.35
[ -0.17% ]
Britannia Ind.
5891.5
[ 0.23% ]
Cipla
1481.5
[ 0.25% ]
Coal India
383.5
[ -0.14% ]
Colgate Palm.
2422.8
[ 0.48% ]
Dabur India
527
[ 0.88% ]
DLF Ltd.
831.35
[ -0.02% ]
Dr. Reddy's Labs
1267
[ 0.35% ]
GAIL (India)
184.68
[ -0.53% ]
Grasim Inds.
2771.2
[ -0.14% ]
HCL Technologies
1652.6
[ -0.67% ]
HDFC Bank
2002.8
[ -0.17% ]
Hero MotoCorp
4331
[ 0.22% ]
Hindustan Unilever L
2501.8
[ 3.88% ]
Hindalco Indus.
670
[ -0.75% ]
ICICI Bank
1425.3
[ 0.08% ]
Indian Hotels Co
743.5
[ 0.02% ]
IndusInd Bank
861.35
[ 1.00% ]
Infosys L
1587.1
[ -1.78% ]
ITC Ltd.
417.1
[ 0.06% ]
Jindal St & Pwr
944.55
[ 0.00% ]
Kotak Mahindra Bank
2210.2
[ 0.29% ]
L&T
3573.6
[ -0.03% ]
Lupin Ltd.
1902
[ 0.38% ]
Mahi. & Mahi
3114.9
[ -1.50% ]
Maruti Suzuki India
12631
[ -0.15% ]
MTNL
49.16
[ 0.08% ]
Nestle India
2414.9
[ 0.56% ]
NIIT Ltd.
127.77
[ -0.01% ]
NMDC Ltd.
69.63
[ 1.37% ]
NTPC
343.05
[ 0.47% ]
ONGC
242.64
[ -0.19% ]
Punj. NationlBak
110.1
[ 0.31% ]
Power Grid Corpo
300.7
[ 0.48% ]
Reliance Inds.
1508.1
[ -0.60% ]
SBI
810.2
[ 0.27% ]
Vedanta
439.7
[ 0.11% ]
Shipping Corpn.
224.14
[ 0.26% ]
Sun Pharma.
1668.9
[ 0.38% ]
Tata Chemicals
922.75
[ -0.27% ]
Tata Consumer Produc
1096.3
[ 0.68% ]
Tata Motors
694.3
[ -0.19% ]
Tata Steel
161.04
[ 0.24% ]
Tata Power Co.
400.65
[ 0.19% ]
Tata Consultancy
3321
[ -1.80% ]
Tech Mahindra
1584.6
[ -0.97% ]
UltraTech Cement
12460
[ -0.45% ]
United Spirits
1382.7
[ -0.09% ]
Wipro
260.6
[ -1.68% ]
Zee Entertainment En
135.91
[ -4.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gita Renewable Energy Ltd.
GO
Jul 11, 09:37
BSE
115.00
( -4.30 -3.60%)
Volume
736
Prev. Close
119.30
Open Price
118.75
Today's Low / High
115.00
118.75
B. Price (Qty.)
117.00 (1)
O. Price (Qty.)
118.30 (150)
52 Wk Low / High
101.00
197.50
Gita Renewable Energy Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
197.50
26/09/2024
101.00
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
10/07/2025
123.90
07/07/2025
118.00
10/07/2025
04/07/2025
125.90
01/07/2025
120.95
03/07/2025
27/06/2025
125.45
24/06/2025
117.00
23/06/2025
20/06/2025
128.00
17/06/2025
118.50
19/06/2025
13/06/2025
132.90
10/06/2025
122.10
13/06/2025
06/06/2025
131.80
02/06/2025
122.00
05/06/2025
30/05/2025
133.00
26/05/2025
120.00
29/05/2025
23/05/2025
129.95
20/05/2025
121.25
20/05/2025
16/05/2025
127.80
16/05/2025
116.00
12/05/2025
09/05/2025
128.00
05/05/2025
107.00
09/05/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in