BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 07, 2026 - 11:49AM

ABB India 6203 [ 0.15% ]
ACC 1339.9 [ -1.63% ]
Ambuja Cements 420.6 [ -2.20% ]
Asian Paints 2167.2 [ -0.78% ]
Axis Bank 1227.3 [ -1.45% ]
Bajaj Auto 8941 [ -0.02% ]
Bank of Baroda 256.6 [ -1.22% ]
Bharti Airtel 1812.9 [ 1.12% ]
Bharat Heavy 246.3 [ 0.27% ]
Bharat Petroleum 272.2 [ -2.33% ]
Britannia Industries 5507.5 [ -0.50% ]
Cipla 1205.3 [ 0.37% ]
Coal India 461.3 [ 0.38% ]
Colgate Palm 1836.9 [ 0.39% ]
Dabur India 414 [ 0.07% ]
DLF 527.35 [ -0.35% ]
Dr. Reddy's Lab. 1200 [ -1.46% ]
GAIL (India) 143.09 [ -0.03% ]
Grasim Industries 2599.4 [ -0.57% ]
HCL Technologies 1439.9 [ 2.61% ]
HDFC Bank 767.15 [ -0.50% ]
Hero MotoCorp 5004 [ -1.95% ]
Hindustan Unilever 2063.6 [ -1.02% ]
Hindalco Industries 952.5 [ 2.70% ]
ICICI Bank 1225.7 [ -0.46% ]
Indian Hotels Co. 594.65 [ -0.13% ]
IndusInd Bank 777.35 [ -1.13% ]
Infosys 1335.8 [ 2.27% ]
ITC 296.9 [ 0.70% ]
Jindal Steel 1148.7 [ 1.30% ]
Kotak Mahindra Bank 359.95 [ -0.17% ]
L&T 3707.6 [ -0.54% ]
Lupin 2303.3 [ 1.03% ]
Mahi. & Mahi 2978.2 [ -1.44% ]
Maruti Suzuki India 12644 [ -0.35% ]
MTNL 25.84 [ 0.86% ]
Nestle India 1208.9 [ -0.58% ]
NIIT 59.2 [ 0.34% ]
NMDC 81.58 [ 0.22% ]
NTPC 367.5 [ 0.38% ]
ONGC 284.95 [ 1.10% ]
Punj. NationlBak 104.34 [ -2.03% ]
Power Grid Corpn. 293.4 [ -0.59% ]
Reliance Industries 1294.7 [ -0.77% ]
SBI 1018 [ -1.43% ]
Vedanta 713.3 [ 3.38% ]
Shipping Corpn. 234.8 [ 0.88% ]
Sun Pharmaceutical 1717.5 [ 1.35% ]
Tata Chemicals 625.8 [ -1.33% ]
Tata Consumer 1054.3 [ -0.09% ]
Tata Motors Passenge 304.55 [ -0.93% ]
Tata Steel 195.64 [ -0.23% ]
Tata Power Co. 385.2 [ 0.35% ]
Tata Consult. Serv. 2535.2 [ 2.48% ]
Tech Mahindra 1476.6 [ 1.87% ]
UltraTech Cement 10833 [ -1.11% ]
United Spirits 1218.7 [ -1.42% ]
Wipro 203.87 [ 3.34% ]
Zee Entertainment 73.68 [ -0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gini Silk Mills Ltd.

GO

Apr 07, 11:46 BSE 54.00 ( -3.50 -6.09%)

Volume414

Prev. Close 57.50

Open Price 57.01

Today's Low / High

54.00 57.01

B. Price (Qty.)54.25 (50)

O. Price (Qty.) 55.99 (7)

52 Wk Low / High 42.51

129.88

Gini Silk Mills Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	129.88	10/07/2025	42.51	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/04/2026	58.00	06/04/2026	53.99	06/04/2026
02/04/2026	56.75	02/04/2026	42.51	30/03/2026
27/03/2026	56.10	23/03/2026	48.11	27/03/2026
20/03/2026	59.00	18/03/2026	55.00	17/03/2026
13/03/2026	63.35	09/03/2026	54.00	09/03/2026
06/03/2026	69.90	04/03/2026	54.50	04/03/2026
27/02/2026	63.50	26/02/2026	56.00	23/02/2026
20/02/2026	61.00	19/02/2026	57.00	18/02/2026
13/02/2026	64.00	12/02/2026	59.00	13/02/2026
06/02/2026	64.40	06/02/2026	55.31	01/02/2026
Showing Page : 1 of 6 Prev Next