BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gillanders Arbuthnot & Company Ltd.
Mar 04, 04:01
BSE
89.23
( -0.07 -0.08%)
Volume288
Mar 04, 03:43
NSE
86.42( -2.27 -2.56%)
Volume3174
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
151.50
|
01/08/2025
|
86.15
|
05/02/2026
|
|
NSE
|
151.90
|
01/08/2025
|
85.00
|
05/02/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/03/2026 | 89.30 | 02/03/2026 | 89.30 | 02/03/2026 |
| 27/02/2026 | 98.82 | 23/02/2026 | 90.40 | 25/02/2026 |
| 20/02/2026 | 99.50 | 17/02/2026 | 87.00 | 20/02/2026 |
| 13/02/2026 | 95.00 | 13/02/2026 | 86.55 | 13/02/2026 |
| 06/02/2026 | 93.50 | 06/02/2026 | 86.15 | 05/02/2026 |
| 30/01/2026 | 95.95 | 29/01/2026 | 87.40 | 28/01/2026 |
| 23/01/2026 | 100.00 | 20/01/2026 | 89.80 | 22/01/2026 |
| 16/01/2026 | 105.00 | 16/01/2026 | 98.05 | 12/01/2026 |
| 09/01/2026 | 106.70 | 06/01/2026 | 98.00 | 09/01/2026 |
| 02/01/2026 | 115.00 | 30/12/2025 | 100.05 | 31/12/2025 |
|
|