BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gillanders Arbuthnot & Company Ltd.
Oct 23
BSE
98.55
( -1.45 -1.45%)
Volume249
Oct 23
NSE
97.02( -1.76 -1.78%)
Volume1600
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
129.80
|
07/05/2026
|
76.10
|
23/03/2026
|
|
NSE
|
128.97
|
23/10/2025
|
76.00
|
23/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2026 | 114.90 | 23/10/2026 | 98.55 | 23/10/2026 |
| 16/10/2026 | 107.60 | 16/10/2026 | 98.55 | 12/10/2026 |
| 09/10/2026 | 116.90 | 05/10/2026 | 100.60 | 09/10/2026 |
| 01/10/2026 | 120.00 | 30/09/2026 | 106.95 | 28/09/2026 |
| 25/09/2026 | 122.75 | 25/09/2026 | 98.80 | 21/09/2026 |
| 18/09/2026 | 107.90 | 15/09/2026 | 101.10 | 17/09/2026 |
| 11/09/2026 | 104.00 | 07/09/2026 | 100.45 | 10/09/2026 |
| 04/09/2026 | 110.90 | 02/09/2026 | 100.00 | 31/08/2026 |
| 28/08/2026 | 109.88 | 24/08/2026 | 96.72 | 24/08/2026 |
| 21/08/2026 | 99.89 | 17/08/2026 | 83.25 | 19/08/2026 |
|
|