BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gillanders Arbuthnot & Company Ltd.
Jan 16
BSE
102.00
(+ 2.30 2.31%)
Volume1006
Jan 16
NSE
102.15(+ 3.11 3.14%)
Volume7570
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
151.50
|
01/08/2025
|
92.00
|
18/03/2025
|
|
NSE
|
151.90
|
01/08/2025
|
91.62
|
18/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/01/2026 | 105.00 | 16/01/2026 | 98.05 | 12/01/2026 |
| 09/01/2026 | 106.70 | 06/01/2026 | 98.00 | 09/01/2026 |
| 02/01/2026 | 115.00 | 30/12/2025 | 100.05 | 31/12/2025 |
| 31/12/2025 | 115.00 | 30/12/2025 | 100.05 | 31/12/2025 |
| 26/12/2025 | 105.75 | 22/12/2025 | 101.30 | 24/12/2025 |
| 19/12/2025 | 106.50 | 16/12/2025 | 100.00 | 19/12/2025 |
| 12/12/2025 | 111.95 | 08/12/2025 | 99.55 | 09/12/2025 |
| 05/12/2025 | 114.95 | 04/12/2025 | 105.50 | 04/12/2025 |
| 28/11/2025 | 121.00 | 24/11/2025 | 111.60 | 28/11/2025 |
| 21/11/2025 | 126.50 | 17/11/2025 | 117.60 | 21/11/2025 |
|
|