BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gillanders Arbuthnot & Company Ltd.
Apr 29, 04:01
BSE
91.00
( -3.99 -4.20%)
Volume96
Apr 29, 03:50
NSE
91.96( -2.03 -2.16%)
Volume1652
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
151.50
|
01/08/2025
|
76.10
|
23/03/2026
|
|
NSE
|
151.90
|
01/08/2025
|
76.00
|
23/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/04/2026 | 99.99 | 28/04/2026 | 87.00 | 27/04/2026 |
| 24/04/2026 | 93.60 | 20/04/2026 | 90.01 | 22/04/2026 |
| 17/04/2026 | 94.57 | 17/04/2026 | 84.10 | 15/04/2026 |
| 10/04/2026 | 94.52 | 10/04/2026 | 85.77 | 08/04/2026 |
| 02/04/2026 | 94.90 | 02/04/2026 | 78.81 | 01/04/2026 |
| 27/03/2026 | 84.99 | 25/03/2026 | 76.10 | 23/03/2026 |
| 20/03/2026 | 87.91 | 18/03/2026 | 77.00 | 19/03/2026 |
| 13/03/2026 | 88.00 | 09/03/2026 | 77.10 | 12/03/2026 |
| 06/03/2026 | 89.30 | 02/03/2026 | 83.77 | 05/03/2026 |
| 27/02/2026 | 98.82 | 23/02/2026 | 90.40 | 25/02/2026 |
|
|