BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gillanders Arbuthnot & Company Ltd.
Jul 31
BSE
89.90
(+ 1.90 2.16%)
Volume613
Jul 31
NSE
89.31(+ 0.64 0.72%)
Volume2507
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
151.50
|
01/08/2025
|
76.10
|
23/03/2026
|
|
NSE
|
151.90
|
01/08/2025
|
76.00
|
23/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/07/2026 | 94.00 | 30/07/2026 | 86.01 | 30/07/2026 |
| 24/07/2026 | 91.86 | 20/07/2026 | 85.50 | 22/07/2026 |
| 17/07/2026 | 97.45 | 13/07/2026 | 87.53 | 14/07/2026 |
| 10/07/2026 | 95.00 | 10/07/2026 | 86.30 | 08/07/2026 |
| 03/07/2026 | 95.99 | 02/07/2026 | 89.00 | 02/07/2026 |
| 25/06/2026 | 94.00 | 23/06/2026 | 87.00 | 23/06/2026 |
| 19/06/2026 | 94.00 | 16/06/2026 | 89.00 | 19/06/2026 |
| 12/06/2026 | 94.06 | 12/06/2026 | 86.25 | 09/06/2026 |
| 05/06/2026 | 94.95 | 01/06/2026 | 88.05 | 02/06/2026 |
| 29/05/2026 | 94.20 | 27/05/2026 | 89.51 | 29/05/2026 |
|
|