BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 17, 2026 - 2:21PM

ABB India 7062.5 [ 2.60% ]
ACC 1435.2 [ -0.53% ]
Ambuja Cements 459.2 [ 0.25% ]
Asian Paints 2472.5 [ 1.32% ]
Axis Bank 1356.2 [ 0.49% ]
Bajaj Auto 9766.5 [ -0.60% ]
Bank of Baroda 280.75 [ 0.49% ]
Bharti Airtel 1842.8 [ 0.12% ]
Bharat Heavy 313.06 [ 1.23% ]
Bharat Petroleum 311.35 [ 1.10% ]
Britannia Industries 5713 [ 2.27% ]
Cipla 1236.8 [ 0.51% ]
Coal India 438.8 [ 1.40% ]
Colgate Palm 2087.5 [ 5.57% ]
Dabur India 443.7 [ 3.78% ]
DLF 603.05 [ 2.26% ]
Dr. Reddy's Lab. 1228.1 [ 0.55% ]
GAIL (India) 158.42 [ -0.31% ]
Grasim Industries 2719.2 [ 0.07% ]
HCL Technologies 1436.5 [ -0.94% ]
HDFC Bank 799.7 [ 0.53% ]
Hero MotoCorp 5222.5 [ 1.22% ]
Hindustan Unilever 2239.4 [ 4.69% ]
Hindalco Industries 1036.05 [ -0.37% ]
ICICI Bank 1344.2 [ -0.10% ]
Indian Hotels Co. 657.4 [ 0.71% ]
IndusInd Bank 854.15 [ 0.74% ]
Infosys 1312.3 [ -0.52% ]
ITC 306.5 [ 1.02% ]
Jindal Steel 1279.8 [ 4.19% ]
Kotak Mahindra Bank 384.25 [ 1.35% ]
L&T 4098 [ -0.53% ]
Lupin 2314 [ -0.56% ]
Mahi. & Mahi 3206.4 [ -0.49% ]
Maruti Suzuki India 13485 [ 1.12% ]
MTNL 33.55 [ 0.66% ]
Nestle India 1284.9 [ 2.19% ]
NIIT 72.62 [ 2.93% ]
NMDC 89.79 [ 3.02% ]
NTPC 390.05 [ -0.19% ]
ONGC 284.65 [ 0.67% ]
Punj. NationlBak 114 [ 0.39% ]
Power Grid Corpn. 317.9 [ 1.81% ]
Reliance Industries 1363.1 [ 1.47% ]
SBI 1070.9 [ 0.35% ]
Vedanta 786.75 [ 0.50% ]
Shipping Corpn. 311 [ 7.64% ]
Sun Pharmaceutical 1675.5 [ -1.04% ]
Tata Chemicals 709 [ 0.33% ]
Tata Consumer 1109.4 [ 0.62% ]
Tata Motors Passenge 359.45 [ 0.88% ]
Tata Steel 211.55 [ 0.41% ]
Tata Power Co. 428 [ 0.33% ]
Tata Consult. Serv. 2581.8 [ 0.19% ]
Tech Mahindra 1512.5 [ 1.44% ]
UltraTech Cement 11899 [ 0.62% ]
United Spirits 1303.1 [ 3.87% ]
Wipro 204.41 [ -2.78% ]
Zee Entertainment 80.95 [ 0.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GIC Housing Finance Ltd.

GO

Apr 17, 02:21 BSE 154.10 (+ 1.55 1.02%)

Volume2497

Prev. Close 152.55

Open Price 152.55

Today's Low / High

152.55 154.65

B. Price (Qty.)153.55 (65)

O. Price (Qty.) 154.20 (99)

52 Wk Low / High 130.15

206.00

Apr 17, 02:08 NSE 153.89(+ 2.10 1.38%)

Volume71657

Prev. Close 151.79

Open Price 153.00

Today's Low / High

152.16 154.50

B. Price (Qty.)153.74 (4)

O. Price (Qty.) 153.88 (153)

52 Wk Low / High

130.05 206.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	206.00	17/07/2025	130.15	30/03/2026
NSE	206.00	17/07/2025	130.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/04/2026	153.95	15/04/2026	147.05	13/04/2026
10/04/2026	152.90	10/04/2026	139.05	06/04/2026
02/04/2026	142.20	02/04/2026	130.15	30/03/2026
27/03/2026	142.35	25/03/2026	134.00	27/03/2026
20/03/2026	148.55	18/03/2026	137.40	16/03/2026
13/03/2026	149.80	11/03/2026	140.60	13/03/2026
06/03/2026	155.05	05/03/2026	148.00	04/03/2026
27/02/2026	160.05	23/02/2026	150.10	27/02/2026
20/02/2026	163.15	18/02/2026	157.05	16/02/2026
13/02/2026	167.35	09/02/2026	159.50	13/02/2026
Showing Page : 1 of 6 Prev Next