• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GIC Housing Finance Ltd.
Jun 17 BSE 189.50 ( -1.10 -0.58%)
Volume3826
Prev. Close 190.60
Open Price 191.25
Today's Low / High
189.10 195.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 151.00
278.60
Jun 17 NSE 189.45( -1.15 -0.60%)
Volume120139
Prev. Close 190.60
Open Price 190.05
Today's Low / High
188.91 194.79
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
156.01 278.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 278.60 12/07/2024 151.00 03/03/2025
NSE 278.40 12/07/2024 156.01 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/06/2025195.0017/06/2025188.5516/06/2025
13/06/2025201.4511/06/2025187.9513/06/2025
06/06/2025197.3506/06/2025186.5502/06/2025
30/05/2025194.1528/05/2025184.2527/05/2025
23/05/2025191.7522/05/2025181.8019/05/2025
16/05/2025191.9516/05/2025175.0012/05/2025
09/05/2025179.9005/05/2025166.9509/05/2025
02/05/2025184.5029/04/2025173.1002/05/2025
25/04/2025185.5024/04/2025175.0025/04/2025
17/04/2025182.0017/04/2025168.5015/04/2025
Showing Page : 1 of 6