BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 15, 2026 - 12:05PM

ABB India 6920 [ 1.34% ]
ACC 1436 [ 1.81% ]
Ambuja Cements 455.55 [ 3.30% ]
Asian Paints 2419.3 [ 2.84% ]
Axis Bank 1358.8 [ 0.38% ]
Bajaj Auto 9900.5 [ 0.86% ]
Bank of Baroda 279.28 [ 1.29% ]
Bharti Airtel 1866.3 [ -0.25% ]
Bharat Heavy 296.04 [ 2.87% ]
Bharat Petroleum 307.3 [ 4.90% ]
Britannia Industries 5643 [ 0.97% ]
Cipla 1223.7 [ 1.04% ]
Coal India 433.95 [ -0.26% ]
Colgate Palm 1943.4 [ 1.44% ]
Dabur India 434.8 [ 2.37% ]
DLF 586.4 [ 3.17% ]
Dr. Reddy's Lab. 1218 [ -1.45% ]
GAIL (India) 156.49 [ 1.81% ]
Grasim Industries 2752.5 [ 1.46% ]
HCL Technologies 1452.5 [ 1.62% ]
HDFC Bank 808.1 [ 1.69% ]
Hero MotoCorp 5321.5 [ 1.42% ]
Hindustan Unilever 2163 [ 1.68% ]
Hindalco Industries 1013.45 [ 3.60% ]
ICICI Bank 1344.1 [ -0.52% ]
Indian Hotels Co. 640.5 [ 0.87% ]
IndusInd Bank 835.65 [ 2.05% ]
Infosys 1303.9 [ 2.12% ]
ITC 302.25 [ 1.21% ]
Jindal Steel 1215.8 [ -0.22% ]
Kotak Mahindra Bank 380.9 [ 2.42% ]
L&T 4081 [ 3.20% ]
Lupin 2345.5 [ 1.31% ]
Mahi. & Mahi 3289.8 [ 2.16% ]
Maruti Suzuki India 13350 [ 2.10% ]
MTNL 32.15 [ 4.48% ]
Nestle India 1247.8 [ 1.77% ]
NIIT 67.77 [ 3.24% ]
NMDC 87.37 [ 1.82% ]
NTPC 393.5 [ 1.88% ]
ONGC 288.6 [ 0.37% ]
Punj. NationlBak 113.18 [ 2.21% ]
Power Grid Corpn. 308.85 [ 2.83% ]
Reliance Industries 1340.9 [ 1.96% ]
SBI 1070.55 [ 0.66% ]
Vedanta 759.2 [ 0.88% ]
Shipping Corpn. 254.1 [ 3.19% ]
Sun Pharmaceutical 1682.2 [ 1.82% ]
Tata Chemicals 721.7 [ 0.57% ]
Tata Consumer 1104.5 [ 1.30% ]
Tata Motors Passenge 358.6 [ 3.79% ]
Tata Steel 208.9 [ 1.22% ]
Tata Power Co. 421.35 [ 2.88% ]
Tata Consult. Serv. 2544.7 [ 2.92% ]
Tech Mahindra 1465.1 [ 2.07% ]
UltraTech Cement 11762 [ 2.26% ]
United Spirits 1252.8 [ 1.73% ]
Wipro 207.88 [ 2.42% ]
Zee Entertainment 82.88 [ 3.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GIC Housing Finance Ltd.

GO

Apr 15, 12:05 BSE 153.55 (+ 3.80 2.54%)

Volume1958

Prev. Close 149.75

Open Price 152.10

Today's Low / High

152.05 153.95

B. Price (Qty.)153.05 (66)

O. Price (Qty.) 153.55 (332)

52 Wk Low / High 130.15

206.00

Apr 15, 11:54 NSE 153.17(+ 3.90 2.61%)

Volume41864

Prev. Close 149.27

Open Price 152.00

Today's Low / High

152.00 153.77

B. Price (Qty.)153.19 (67)

O. Price (Qty.) 153.30 (100)

52 Wk Low / High

130.05 206.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	206.00	17/07/2025	130.15	30/03/2026
NSE	206.00	17/07/2025	130.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/04/2026	151.95	13/04/2026	147.05	13/04/2026
10/04/2026	152.90	10/04/2026	139.05	06/04/2026
02/04/2026	142.20	02/04/2026	130.15	30/03/2026
27/03/2026	142.35	25/03/2026	134.00	27/03/2026
20/03/2026	148.55	18/03/2026	137.40	16/03/2026
13/03/2026	149.80	11/03/2026	140.60	13/03/2026
06/03/2026	155.05	05/03/2026	148.00	04/03/2026
27/02/2026	160.05	23/02/2026	150.10	27/02/2026
20/02/2026	163.15	18/02/2026	157.05	16/02/2026
13/02/2026	167.35	09/02/2026	159.50	13/02/2026
Showing Page : 1 of 6 Prev Next