• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GIC Housing Finance Ltd.
Feb 06 BSE 162.85 ( -0.70 -0.43%)
Volume3600
Prev. Close 163.55
Open Price 163.40
Today's Low / High
161.55 164.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 151.00
206.00
Feb 06 NSE 163.97( -0.15 -0.09%)
Volume49382
Prev. Close 164.12
Open Price 163.65
Today's Low / High
162.60 164.39
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
155.16 206.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 206.00 17/07/2025 151.00 03/03/2025
NSE 206.00 17/07/2025 155.16 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/02/2026165.8505/02/2026154.8502/02/2026
30/01/2026166.6030/01/2026158.0027/01/2026
23/01/2026172.9019/01/2026160.4521/01/2026
16/01/2026173.2016/01/2026166.0012/01/2026
09/01/2026182.1507/01/2026168.0009/01/2026
02/01/2026180.6502/01/2026172.5031/12/2025
31/12/2025178.5529/12/2025172.5031/12/2025
26/12/2025183.9026/12/2025172.2522/12/2025
19/12/2025174.6019/12/2025160.6515/12/2025
12/12/2025168.1008/12/2025157.7509/12/2025
Showing Page : 1 of 6