BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 13, 2025 - 3:15PM

ABB India 5084.5 [ 0.26% ]
ACC 1788.5 [ 0.04% ]
Ambuja Cements 581.25 [ -1.00% ]
Asian Paints Ltd. 2497.6 [ 0.78% ]
Axis Bank Ltd. 1067.9 [ -0.20% ]
Bajaj Auto 8242 [ 0.56% ]
Bank of Baroda 241.9 [ -0.49% ]
Bharti Airtel 1865.5 [ 0.82% ]
Bharat Heavy Ele 224.09 [ 0.55% ]
Bharat Petroleum 322.5 [ -0.37% ]
Britannia Ind. 5371.5 [ 0.63% ]
Cipla 1561.9 [ 2.65% ]
Coal India 386.15 [ 0.21% ]
Colgate Palm. 2175 [ -1.21% ]
Dabur India 503 [ 0.02% ]
DLF Ltd. 758 [ 0.08% ]
Dr. Reddy's Labs 1250.8 [ 2.50% ]
GAIL (India) 173.36 [ -0.54% ]
Grasim Inds. 2746.7 [ 0.23% ]
HCL Technologies 1502.8 [ 0.25% ]
HDFC Bank 1981 [ 0.56% ]
Hero MotoCorp 4772.4 [ 2.74% ]
Hindustan Unilever L 2495.3 [ 0.46% ]
Hindalco Indus. 700.95 [ 5.08% ]
ICICI Bank 1421 [ -0.07% ]
Indian Hotels Co 769.25 [ 2.92% ]
IndusInd Bank 774.25 [ -1.12% ]
Infosys L 1427.9 [ 0.27% ]
ITC Ltd. 414.2 [ -0.52% ]
Jindal St & Pwr 1001.05 [ 0.26% ]
Kotak Mahindra Bank 1986.1 [ 1.38% ]
L&T 3694.7 [ 0.23% ]
Lupin Ltd. 1990.3 [ 2.39% ]
Mahi. & Mahi 3279 [ 1.31% ]
Maruti Suzuki India 12839 [ -0.01% ]
MTNL 43.15 [ -1.24% ]
Nestle India 1098 [ 0.63% ]
NIIT Ltd. 112.52 [ -0.03% ]
NMDC Ltd. 72.65 [ 2.41% ]
NTPC 340.25 [ 0.04% ]
ONGC 239.07 [ 1.51% ]
Punj. NationlBak 106.66 [ 0.01% ]
Power Grid Corpo 288.1 [ 1.21% ]
Reliance Inds. 1382.7 [ 0.17% ]
SBI 821.85 [ 0.15% ]
Vedanta 438.85 [ 1.29% ]
Shipping Corpn. 208 [ 1.09% ]
Sun Pharma. 1642.1 [ 1.23% ]
Tata Chemicals 943.2 [ -0.21% ]
Tata Consumer Produc 1055.7 [ 0.85% ]
Tata Motors 663.7 [ 1.47% ]
Tata Steel 160.28 [ 0.07% ]
Tata Power Co. 387.15 [ 0.70% ]
Tata Consultancy 3037.6 [ 0.07% ]
Tech Mahindra 1509.5 [ 0.01% ]
UltraTech Cement 12427 [ -0.18% ]
United Spirits 1304.6 [ 0.52% ]
Wipro 241.76 [ 0.02% ]
Zee Entertainment En 117.05 [ 3.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GHCL Ltd.

GO

Aug 13, 03:15 BSE 569.85 (+ 4.55 0.80%)

Volume6973

Prev. Close 565.30

Open Price 569.60

Today's Low / High

562.10 574.15

B. Price (Qty.)569.55 (14)

O. Price (Qty.) 571.05 (30)

52 Wk Low / High 529.20

779.30

Aug 13, 03:04 NSE 570.00(+ 5.20 0.92%)

Volume64147

Prev. Close 564.80

Open Price 565.25

Today's Low / High

561.00 574.65

B. Price (Qty.)570.00 (109)

O. Price (Qty.) 570.15 (105)

52 Wk Low / High

511.05 779.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	779.30	31/01/2025	529.20	07/04/2025
NSE	779.00	31/01/2025	511.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2025	567.00	12/08/2025	543.05	11/08/2025
08/08/2025	589.00	04/08/2025	546.80	08/08/2025
01/08/2025	638.10	30/07/2025	578.05	29/07/2025
25/07/2025	625.10	24/07/2025	600.00	23/07/2025
18/07/2025	634.35	16/07/2025	600.05	14/07/2025
11/07/2025	622.35	08/07/2025	601.50	10/07/2025
04/07/2025	625.00	03/07/2025	606.10	30/06/2025
27/06/2025	617.90	25/06/2025	569.50	23/06/2025
20/06/2025	629.55	16/06/2025	568.90	20/06/2025
13/06/2025	654.85	12/06/2025	619.15	13/06/2025
Showing Page : 1 of 6 Prev Next