• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GHCL Ltd.
Jun 16 BSE 622.30 ( -5.95 -0.95%)
Volume6618
Prev. Close 628.25
Open Price 628.20
Today's Low / High
613.75 629.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 507.75
779.30
Jun 16 NSE 623.45( -4.20 -0.67%)
Volume68525
Prev. Close 627.65
Open Price 627.00
Today's Low / High
614.45 630.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
511.05 779.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 779.30 31/01/2025 507.75 22/07/2024
NSE 779.00 31/01/2025 511.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/2025629.5516/06/2025613.7516/06/2025
13/06/2025654.8512/06/2025619.1513/06/2025
06/06/2025633.4003/06/2025602.9503/06/2025
30/05/2025639.3028/05/2025610.7030/05/2025
23/05/2025648.5023/05/2025611.1021/05/2025
16/05/2025618.9516/05/2025575.5512/05/2025
09/05/2025613.9506/05/2025535.1009/05/2025
02/05/2025614.4528/04/2025561.9502/05/2025
25/04/2025634.9522/04/2025593.5525/04/2025
17/04/2025625.0016/04/2025593.0515/04/2025
Showing Page : 1 of 6