• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GE Power India Ltd.
Jun 16 BSE 322.20 (+ 5.95 1.88%)
Volume54654
Prev. Close 316.25
Open Price 315.10
Today's Low / High
307.00 323.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 196.00
646.55
Jun 16 NSE 322.30(+ 6.25 1.98%)
Volume444180
Prev. Close 316.05
Open Price 318.00
Today's Low / High
307.00 323.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
205.25 646.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 646.55 12/07/2024 196.00 07/04/2025
NSE 646.00 12/07/2024 205.25 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/2025323.7016/06/2025307.0016/06/2025
13/06/2025345.0011/06/2025272.9509/06/2025
06/06/2025298.4503/06/2025253.5502/06/2025
30/05/2025267.0030/05/2025247.0026/05/2025
23/05/2025254.2019/05/2025238.8021/05/2025
16/05/2025250.9015/05/2025228.0012/05/2025
09/05/2025233.0006/05/2025212.4009/05/2025
02/05/2025253.2528/04/2025225.1502/05/2025
25/04/2025269.6522/04/2025241.0025/04/2025
17/04/2025271.9517/04/2025234.4015/04/2025
Showing Page : 1 of 6