• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Gayatri Highways Ltd.
Nov 14 BSE 3.93 ( -0.17 -4.15%)
Volume366691
Prev. Close 4.10
Open Price 3.90
Today's Low / High
3.90 4.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 0.74
4.76
Nov 14 NSE 3.96( -0.21 -5.04%)
Volume752966
Prev. Close 4.17
Open Price 3.96
Today's Low / High
3.96 4.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
0.74 4.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.76 07/10/2025 0.74 04/03/2025
NSE 4.76 07/10/2025 0.74 05/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20254.5110/11/20253.7012/11/2025
07/11/20254.3007/11/20253.4603/11/2025
31/10/20253.6431/10/20252.8728/10/2025
24/10/20253.8620/10/20253.1724/10/2025
17/10/20253.8817/10/20253.2115/10/2025
10/10/20254.7607/10/20253.7210/10/2025
03/10/20254.3303/10/20253.6629/09/2025
26/09/20253.5926/09/20252.9722/09/2025
19/09/20252.8319/09/20252.3515/09/2025
12/09/20252.2408/09/20251.9510/09/2025
Showing Page : 1 of 6