BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 2:03PM

ABB India 6416.5 [ -0.19% ]
ACC 1376.3 [ -0.14% ]
Ambuja Cements 438.9 [ -1.13% ]
Asian Paints 2615.8 [ -0.24% ]
Axis Bank 1256 [ 0.11% ]
Bajaj Auto 10330.5 [ -1.15% ]
Bank of Baroda 264.1 [ -1.38% ]
Bharti Airtel 1907.5 [ 1.27% ]
Bharat Heavy 403.25 [ -2.40% ]
Bharat Petroleum 286.3 [ -2.95% ]
Britannia Industries 5410 [ 0.70% ]
Cipla 1437.4 [ 0.05% ]
Coal India 463.9 [ 2.17% ]
Colgate Palm 2151.2 [ 0.21% ]
Dabur India 469.5 [ 1.02% ]
DLF 571.95 [ -1.94% ]
Dr. Reddy's Lab. 1319.5 [ 1.22% ]
GAIL (India) 162.03 [ -0.36% ]
Grasim Industries 2951.1 [ 0.42% ]
HCL Technologies 1130.5 [ 0.58% ]
HDFC Bank 773.7 [ 0.54% ]
Hero MotoCorp 5107 [ 0.59% ]
Hindustan Unilever 2285.5 [ 1.64% ]
Hindalco Industries 1074.8 [ -2.58% ]
ICICI Bank 1250.3 [ 0.35% ]
Indian Hotels Co. 659.95 [ 1.50% ]
IndusInd Bank 900.65 [ -0.80% ]
Infosys 1119 [ 2.19% ]
ITC 311 [ 1.24% ]
Jindal Steel 1234.5 [ -1.46% ]
Kotak Mahindra Bank 390.85 [ 2.00% ]
L&T 3930 [ -0.26% ]
Lupin 2278.5 [ 0.90% ]
Mahi. & Mahi 3135 [ -1.23% ]
Maruti Suzuki India 13166 [ 0.70% ]
MTNL 29.3 [ -0.71% ]
Nestle India 1447.3 [ -0.84% ]
NIIT 64.19 [ -0.54% ]
NMDC 91.94 [ -1.36% ]
NTPC 396.25 [ -0.01% ]
ONGC 301 [ 0.03% ]
Punj. NationlBak 103.01 [ -1.54% ]
Power Grid Corpn. 306.25 [ 1.49% ]
Reliance Industries 1337.4 [ -1.79% ]
SBI 967.4 [ -1.28% ]
Vedanta 329.25 [ -2.85% ]
Shipping Corpn. 341.6 [ 4.50% ]
Sun Pharmaceutical 1878.8 [ 0.84% ]
Tata Chemicals 746.65 [ -1.38% ]
Tata Consumer 1237.6 [ 0.76% ]
Tata Motors Passenge 359.15 [ 6.02% ]
Tata Steel 217.82 [ -1.50% ]
Tata Power Co. 408.2 [ 0.09% ]
Tata Consult. Serv. 2275.6 [ 1.32% ]
Tech Mahindra 1383.2 [ 2.96% ]
UltraTech Cement 11600 [ -0.79% ]
United Spirits 1336.3 [ 5.01% ]
Wipro 190.34 [ 1.08% ]
Zee Entertainment 89.01 [ -1.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Garware Offshore Services Ltd.

GO

May 15, 02:00 BSE 43.40 ( -0.26 -0.60%)

Volume17611

Prev. Close 43.66

Open Price 45.00

Today's Low / High

41.48 45.00

B. Price (Qty.)43.00 (3074)

O. Price (Qty.) 43.40 (11)

52 Wk Low / High 31.36

104.90

Garware Offshore Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	104.90	05/06/2025	31.36	30/03/2026
NSE	10.85	21/12/2020	2.65	31/03/2020

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2026	48.50	11/05/2026	43.24	13/05/2026
08/05/2026	49.90	07/05/2026	46.25	05/05/2026
30/04/2026	50.00	27/04/2026	47.00	28/04/2026
24/04/2026	51.50	22/04/2026	47.51	24/04/2026
17/04/2026	51.97	17/04/2026	47.10	16/04/2026
10/04/2026	53.98	08/04/2026	43.01	06/04/2026
02/04/2026	46.00	02/04/2026	31.36	30/03/2026
27/03/2026	46.98	25/03/2026	37.07	27/03/2026
20/03/2026	51.90	20/03/2026	44.00	16/03/2026
13/03/2026	49.89	10/03/2026	43.50	11/03/2026
Showing Page : 1 of 6 Prev Next