BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 30, 2025 - 9:59AM

ABB India 5258 [ -0.59% ]
ACC 1881.3 [ 0.11% ]
Ambuja Cements 570.1 [ -0.29% ]
Asian Paints Ltd. 2523 [ -0.62% ]
Axis Bank Ltd. 1238.2 [ -0.85% ]
Bajaj Auto 9008.5 [ -0.28% ]
Bank of Baroda 274.25 [ -0.13% ]
Bharti Airtel 2072.9 [ -1.32% ]
Bharat Heavy Ele 250.8 [ 2.20% ]
Bharat Petroleum 347.45 [ -0.19% ]
Britannia Ind. 5805 [ -0.81% ]
Cipla 1561 [ -1.27% ]
Coal India 383.9 [ 0.50% ]
Colgate Palm 2246 [ -0.96% ]
Dabur India 503.1 [ -0.97% ]
DLF Ltd. 773.6 [ -0.65% ]
Dr. Reddy's Labs 1191.7 [ -4.73% ]
GAIL (India) 183.06 [ -0.86% ]
Grasim Inds. 2935 [ -0.80% ]
HCL Technologies 1544.9 [ -0.80% ]
HDFC Bank 1004.55 [ -0.33% ]
Hero MotoCorp 5553.5 [ 0.04% ]
Hindustan Unilever L 2479.2 [ -0.36% ]
Hindalco Indus. 852.25 [ -0.47% ]
ICICI Bank 1364.1 [ -0.46% ]
Indian Hotels Co 746.1 [ -0.09% ]
IndusInd Bank 801.75 [ -0.71% ]
Infosys L 1494.5 [ -1.05% ]
ITC Ltd. 417.9 [ -0.88% ]
Jindal Steel 1072.5 [ 0.18% ]
Kotak Mahindra Bank 2139.9 [ -0.49% ]
L&T 4045 [ 2.20% ]
Lupin Ltd. 1932.4 [ -1.20% ]
Mahi. & Mahi 3501.5 [ -0.94% ]
Maruti Suzuki India 16178 [ 0.25% ]
MTNL 42.06 [ -0.07% ]
Nestle India 1273.8 [ 0.06% ]
NIIT Ltd. 105.42 [ 0.06% ]
NMDC Ltd. 76.34 [ -0.47% ]
NTPC 346.1 [ -0.40% ]
ONGC 254.52 [ -0.44% ]
Punj. NationlBak 120.53 [ -0.47% ]
Power Grid Corpo 292.45 [ -0.98% ]
Reliance Inds. 1493.7 [ -0.70% ]
SBI 939.5 [ -0.03% ]
Vedanta 508.4 [ -1.51% ]
Shipping Corpn. 263.83 [ -1.08% ]
Sun Pharma. 1681.5 [ -2.00% ]
Tata Chemicals 907.95 [ -0.50% ]
Tata Consumer Produc 1171.3 [ -0.49% ]
Tata Motors Passenge 410.65 [ -0.17% ]
Tata Steel 183.71 [ -0.80% ]
Tata Power Co. 411.55 [ 0.21% ]
Tata Consultancy 3049.7 [ -0.26% ]
Tech Mahindra 1443.1 [ -0.63% ]
UltraTech Cement 11969 [ -0.25% ]
United Spirits 1380.5 [ -0.50% ]
Wipro 241.95 [ -0.14% ]
Zee Entertainment En 103.32 [ -0.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Garden Reach Shipbuilders & Engineers Ltd.

GO

Oct 30, 09:59 BSE 2554.00 ( -11.55 -0.45%)

Volume8644

Prev. Close 2565.55

Open Price 2565.80

Today's Low / High

2552.50 2585.40

B. Price (Qty.)2553.35 (28)

O. Price (Qty.) 2554.20 (24)

52 Wk Low / High 1180.10

3535.00

Oct 30, 09:49 NSE 2555.20( -10.90 -0.42%)

Volume109287

Prev. Close 2566.10

Open Price 2573.80

Today's Low / High

2552.20 2584.40

B. Price (Qty.)2555.00 (1)

O. Price (Qty.) 2555.70 (13)

52 Wk Low / High

1184.90 3538.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,535.00	23/06/2025	1,180.10	04/03/2025
NSE	3,538.40	23/06/2025	1,184.90	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/10/2025	2,614.70	28/10/2025	2,533.00	29/10/2025
24/10/2025	2,680.50	24/10/2025	2,599.00	20/10/2025
17/10/2025	2,669.90	17/10/2025	2,544.50	15/10/2025
10/10/2025	2,792.00	06/10/2025	2,653.15	10/10/2025
03/10/2025	2,745.00	01/10/2025	2,481.50	29/09/2025
26/09/2025	2,830.00	25/09/2025	2,604.85	26/09/2025
19/09/2025	2,727.50	18/09/2025	2,430.00	16/09/2025
12/09/2025	2,592.60	12/09/2025	2,350.05	09/09/2025
05/09/2025	2,590.00	02/09/2025	2,355.35	01/09/2025
29/08/2025	2,614.45	25/08/2025	2,324.05	29/08/2025
Showing Page : 1 of 6 Prev Next