BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2025 - 12:29PM

ABB India 5055 [ -0.63% ]
ACC 1786 [ -0.02% ]
Ambuja Cements 573.7 [ -1.23% ]
Asian Paints Ltd. 2505.3 [ 0.20% ]
Axis Bank Ltd. 1063.9 [ -0.20% ]
Bajaj Auto 8220 [ -0.35% ]
Bank of Baroda 242.57 [ 0.31% ]
Bharti Airtel 1876 [ 0.46% ]
Bharat Heavy Ele 221.84 [ -0.96% ]
Bharat Petroleum 319.25 [ -1.01% ]
Britannia Ind. 5333.5 [ -0.78% ]
Cipla 1562.5 [ 0.10% ]
Coal India 384.1 [ -0.52% ]
Colgate Palm. 2166.1 [ -0.26% ]
Dabur India 500.7 [ -0.56% ]
DLF Ltd. 751.65 [ -0.79% ]
Dr. Reddy's Labs 1253.4 [ 0.00% ]
GAIL (India) 174.65 [ 0.74% ]
Grasim Inds. 2746.9 [ 0.04% ]
HCL Technologies 1504.5 [ 0.23% ]
HDFC Bank 1991.8 [ 0.58% ]
Hero MotoCorp 4728.2 [ -0.85% ]
Hindustan Unilever L 2500.3 [ 0.21% ]
Hindalco Indus. 692.3 [ -1.17% ]
ICICI Bank 1426.7 [ 0.42% ]
Indian Hotels Co 769.15 [ -0.08% ]
IndusInd Bank 771.5 [ -0.25% ]
Infosys L 1452.8 [ 1.84% ]
ITC Ltd. 412.35 [ -0.42% ]
Jindal St & Pwr 970.8 [ -2.56% ]
Kotak Mahindra Bank 1980 [ -0.39% ]
L&T 3654.9 [ -1.05% ]
Lupin Ltd. 1970 [ -1.00% ]
Mahi. & Mahi 3273.8 [ -0.26% ]
Maruti Suzuki India 12840 [ 0.05% ]
MTNL 42.59 [ -1.27% ]
Nestle India 1091.9 [ -0.46% ]
NIIT Ltd. 111.03 [ -1.44% ]
NMDC Ltd. 69.45 [ -4.31% ]
NTPC 337.9 [ -0.60% ]
ONGC 237.1 [ -0.66% ]
Punj. NationlBak 106.39 [ -0.23% ]
Power Grid Corpo 289.65 [ 0.50% ]
Reliance Inds. 1374.6 [ -0.58% ]
SBI 825.45 [ 0.44% ]
Vedanta 429.95 [ -2.01% ]
Shipping Corpn. 205.9 [ -1.17% ]
Sun Pharma. 1636 [ -0.23% ]
Tata Chemicals 937.8 [ -0.38% ]
Tata Consumer Produc 1055 [ -0.10% ]
Tata Motors 662.35 [ -0.21% ]
Tata Steel 157.17 [ -1.88% ]
Tata Power Co. 384.5 [ -0.70% ]
Tata Consultancy 3029.1 [ -0.23% ]
Tech Mahindra 1502.9 [ -0.23% ]
UltraTech Cement 12251 [ -1.21% ]
United Spirits 1331.7 [ 1.95% ]
Wipro 247 [ 2.21% ]
Zee Entertainment En 115.78 [ -0.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Garden Reach Shipbuilders & Engineers Ltd.

GO

Aug 14, 12:29 BSE 2561.90 ( -77.20 -2.93%)

Volume51644

Prev. Close 2639.10

Open Price 2648.95

Today's Low / High

2540.25 2648.95

B. Price (Qty.)2559.15 (12)

O. Price (Qty.) 2561.00 (54)

52 Wk Low / High 1180.10

3535.00

Aug 14, 12:14 NSE 2561.80( -77.30 -2.93%)

Volume478977

Prev. Close 2639.10

Open Price 2643.00

Today's Low / High

2540.20 2647.00

B. Price (Qty.)2561.20 (10)

O. Price (Qty.) 2562.00 (134)

52 Wk Low / High

1184.90 3538.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,535.00	23/06/2025	1,180.10	04/03/2025
NSE	3,538.40	23/06/2025	1,184.90	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2025	2,685.00	11/08/2025	2,465.00	11/08/2025
08/08/2025	2,695.00	06/08/2025	2,473.85	08/08/2025
01/08/2025	2,642.00	31/07/2025	2,424.00	29/07/2025
25/07/2025	2,665.00	24/07/2025	2,558.00	21/07/2025
18/07/2025	2,798.95	14/07/2025	2,588.30	17/07/2025
11/07/2025	2,998.20	09/07/2025	2,790.00	11/07/2025
04/07/2025	3,062.00	01/07/2025	2,930.50	03/07/2025
27/06/2025	3,535.00	23/06/2025	2,852.65	26/06/2025
20/06/2025	3,300.00	20/06/2025	2,975.00	16/06/2025
13/06/2025	3,417.15	09/06/2025	2,882.20	13/06/2025
Showing Page : 1 of 6 Prev Next