BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 30, 2025 - 2:42PM

ABB India 5133 [ -0.62% ]
ACC 1744.8 [ 1.14% ]
Ambuja Cements 551 [ -0.20% ]
Asian Paints Ltd. 2759.9 [ -0.56% ]
Axis Bank Ltd. 1246.7 [ 1.19% ]
Bajaj Auto 9254 [ 1.84% ]
Bank of Baroda 292.4 [ 1.67% ]
Bharti Airtel 2097.7 [ 0.77% ]
Bharat Heavy Ele 282.45 [ 1.09% ]
Bharat Petroleum 371.8 [ 0.05% ]
Britannia Ind. 6001.5 [ -0.66% ]
Cipla 1485 [ -0.60% ]
Coal India 396.5 [ -1.04% ]
Colgate Palm 2055.6 [ -0.70% ]
Dabur India 494.25 [ 1.01% ]
DLF Ltd. 678 [ -1.56% ]
Dr. Reddy's Labs 1265.1 [ -0.28% ]
GAIL (India) 170.35 [ -0.04% ]
Grasim Inds. 2844.5 [ 0.07% ]
HCL Technologies 1623.1 [ -0.47% ]
HDFC Bank 985.9 [ -0.58% ]
Hero MotoCorp 5695 [ 2.32% ]
Hindustan Unilever 2285.4 [ -0.34% ]
Hindalco Indus. 882.25 [ 1.99% ]
ICICI Bank 1339.3 [ -0.30% ]
Indian Hotels Co 727.25 [ -2.01% ]
IndusInd Bank 839.1 [ -0.06% ]
Infosys L 1632 [ -0.77% ]
ITC Ltd. 400.95 [ -0.41% ]
Jindal Steel 1021 [ 3.08% ]
Kotak Mahindra Bank 2150.9 [ -0.36% ]
L&T 4054.6 [ 0.39% ]
Lupin Ltd. 2080.2 [ -0.09% ]
Mahi. & Mahi 3649.4 [ 1.60% ]
Maruti Suzuki India 16665 [ 0.74% ]
MTNL 36.57 [ 1.16% ]
Nestle India 1277.7 [ -0.18% ]
NIIT Ltd. 90.45 [ -1.94% ]
NMDC Ltd. 83.31 [ 3.06% ]
NTPC 324.25 [ -0.38% ]
ONGC 234.29 [ -0.23% ]
Punj. NationlBak 122.13 [ 1.32% ]
Power Grid Corpo 260.1 [ -0.19% ]
Reliance Inds. 1541.8 [ -0.25% ]
SBI 973 [ 0.82% ]
Vedanta 607 [ 2.34% ]
Shipping Corpn. 229.99 [ -1.68% ]
Sun Pharma. 1716.1 [ -0.06% ]
Tata Chemicals 749.8 [ -1.48% ]
Tata Consumer Produc 1180.4 [ -1.24% ]
Tata Motors Passenge 360.05 [ 0.40% ]
Tata Steel 175.58 [ 1.90% ]
Tata Power Co. 373.5 [ -0.72% ]
Tata Consultancy 3249.2 [ -0.07% ]
Tech Mahindra 1603.4 [ -0.56% ]
UltraTech Cement 11690 [ -0.92% ]
United Spirits 1419.7 [ -0.70% ]
Wipro 263.85 [ -0.15% ]
Zee Entertainment En 90.1 [ -0.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ganesh Benzoplast Ltd.

GO

Dec 30, 02:42 BSE 81.88 (+ 0.59 0.73%)

Volume2315

Prev. Close 81.29

Open Price 79.01

Today's Low / High

79.01 82.50

B. Price (Qty.)80.52 (124)

O. Price (Qty.) 81.65 (46)

52 Wk Low / High 77.27

148.00

Dec 30, 02:29 NSE 81.22(+ 0.68 0.84%)

Volume101611

Prev. Close 80.54

Open Price 80.96

Today's Low / High

80.00 82.70

B. Price (Qty.)81.23 (3)

O. Price (Qty.) 81.34 (30)

52 Wk Low / High

77.13 148.49

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	148.00	20/01/2025	77.27	09/12/2025
NSE	148.49	20/01/2025	77.13	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	81.50	29/12/2025	80.00	29/12/2025
26/12/2025	83.97	24/12/2025	79.91	26/12/2025
19/12/2025	82.99	18/12/2025	78.01	17/12/2025
12/12/2025	80.55	10/12/2025	77.27	09/12/2025
05/12/2025	87.34	01/12/2025	79.53	05/12/2025
28/11/2025	89.58	26/11/2025	79.26	24/11/2025
21/11/2025	87.75	17/11/2025	82.00	21/11/2025
14/11/2025	87.50	13/11/2025	81.00	13/11/2025
07/11/2025	87.75	04/11/2025	83.18	06/11/2025
31/10/2025	88.90	27/10/2025	85.01	28/10/2025
Showing Page : 1 of 6 Prev Next