• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ganesh Benzoplast Ltd.
Aug 03, 04:01 BSE 112.55 ( -0.05 -0.04%)
Volume99501
Prev. Close 112.60
Open Price 111.00
Today's Low / High
110.80 116.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 67.93
130.00
Aug 03, 03:53 NSE 113.64(+ 1.31 1.17%)
Volume154551
Prev. Close 112.33
Open Price 112.33
Today's Low / High
111.00 117.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
68.40 129.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 130.00 28/07/2026 67.93 02/02/2026
NSE 129.99 28/07/2026 68.40 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/07/2026130.0028/07/2026110.6027/07/2026
24/07/2026117.8522/07/2026103.3022/07/2026
17/07/2026110.3016/07/202695.3514/07/2026
10/07/2026103.8006/07/202695.0008/07/2026
03/07/2026107.0129/06/2026101.4430/06/2026
25/06/2026111.3723/06/2026102.6025/06/2026
19/06/2026110.5215/06/2026100.0017/06/2026
12/06/2026113.0512/06/2026105.9010/06/2026
05/06/2026118.0205/06/202692.0003/06/2026
29/05/2026102.8625/05/202694.1129/05/2026
Showing Page : 1 of 6