• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ganesh Benzoplast Ltd.
Jul 01, 04:01 BSE 98.45 ( -0.30 -0.30%)
Volume7569
Prev. Close 98.75
Open Price 98.26
Today's Low / High
97.65 98.82
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 95.65
179.90
Jul 01, 03:56 NSE 98.52( -0.40 -0.40%)
Volume171788
Prev. Close 98.92
Open Price 98.90
Today's Low / High
97.57 98.90
B. Price (Qty.)98.52 (5)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
95.80 180.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 179.90 25/07/2024 95.65 20/06/2025
NSE 180.00 25/07/2024 95.80 20/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/202599.8030/06/202597.5530/06/2025
27/06/2025103.0025/06/202596.2023/06/2025
20/06/2025112.6017/06/202595.6520/06/2025
13/06/2025112.5011/06/2025104.6513/06/2025
06/06/2025115.0002/06/2025108.4506/06/2025
30/05/2025117.7528/05/2025109.0026/05/2025
23/05/2025133.3519/05/2025103.7021/05/2025
16/05/2025133.9016/05/2025113.9012/05/2025
09/05/2025117.7005/05/2025108.2009/05/2025
02/05/2025123.6529/04/2025114.5530/04/2025
Showing Page : 1 of 6