BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2025 - 2:23PM

ABB India 4900 [ -0.49% ]
ACC 1849.7 [ -0.17% ]
Ambuja Cements 560.5 [ -0.36% ]
Asian Paints Ltd. 2880 [ 3.98% ]
Axis Bank Ltd. 1224.2 [ 0.21% ]
Bajaj Auto 8861 [ -0.08% ]
Bank of Baroda 282.5 [ -0.88% ]
Bharti Airtel 2093.7 [ 0.96% ]
Bharat Heavy Ele 281.75 [ -1.85% ]
Bharat Petroleum 374.35 [ -0.29% ]
Britannia Ind. 5866 [ -0.24% ]
Cipla 1525.6 [ 0.41% ]
Coal India 384 [ -0.65% ]
Colgate Palm 2177 [ -0.02% ]
Dabur India 521.75 [ -0.11% ]
DLF Ltd. 764.75 [ 0.47% ]
Dr. Reddy's Labs 1230.2 [ 0.05% ]
GAIL (India) 183.83 [ 0.76% ]
Grasim Inds. 2780 [ 0.46% ]
HCL Technologies 1598.6 [ 0.29% ]
HDFC Bank 985.1 [ -0.44% ]
Hero MotoCorp 5532 [ -0.04% ]
Hindustan Unilever L 2412 [ -0.52% ]
Hindalco Indus. 811.4 [ 2.14% ]
ICICI Bank 1387 [ 2.07% ]
Indian Hotels Co 717.25 [ 1.46% ]
IndusInd Bank 870.8 [ 0.74% ]
Infosys L 1549.2 [ -0.16% ]
ITC Ltd. 406.1 [ -0.22% ]
Jindal Steel 1080.2 [ 0.03% ]
Kotak Mahindra Bank 2072.6 [ -0.57% ]
L&T 4000 [ 1.15% ]
Lupin Ltd. 2054.6 [ 1.02% ]
Mahi. & Mahi 3706.1 [ -1.28% ]
Maruti Suzuki India 15757 [ 0.39% ]
MTNL 40.82 [ -0.22% ]
Nestle India 1277.8 [ -0.03% ]
NIIT Ltd. 101.29 [ -0.60% ]
NMDC Ltd. 77.65 [ 0.61% ]
NTPC 327 [ -0.05% ]
ONGC 250.4 [ -1.36% ]
Punj. NationlBak 121.3 [ -0.94% ]
Power Grid Corpo 269.45 [ 0.88% ]
Reliance Inds. 1511.7 [ 0.01% ]
SBI 953.75 [ -0.36% ]
Vedanta 529.1 [ 1.63% ]
Shipping Corpn. 264.6 [ -1.95% ]
Sun Pharma. 1735.9 [ 0.22% ]
Tata Chemicals 841.55 [ -1.27% ]
Tata Consumer Produc 1156 [ -0.52% ]
Tata Motors Passenge 399.05 [ -0.77% ]
Tata Steel 177.03 [ -0.88% ]
Tata Power Co. 387.6 [ -0.27% ]
Tata Consultancy 3111.8 [ -0.64% ]
Tech Mahindra 1452.4 [ -0.25% ]
UltraTech Cement 11936 [ 0.13% ]
United Spirits 1428.7 [ -0.48% ]
Wipro 245.43 [ 0.09% ]
Zee Entertainment En 100.4 [ -2.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ganesh Benzoplast Ltd.

GO

Nov 13, 02:22 BSE 82.00 ( -2.67 -3.15%)

Volume12392

Prev. Close 84.67

Open Price 85.00

Today's Low / High

81.65 87.50

B. Price (Qty.)81.85 (60)

O. Price (Qty.) 82.00 (165)

52 Wk Low / High 81.87

150.55

Nov 13, 02:09 NSE 81.94( -3.21 -3.77%)

Volume59504

Prev. Close 85.15

Open Price 85.00

Today's Low / High

81.63 85.00

B. Price (Qty.)81.94 (7)

O. Price (Qty.) 81.96 (25)

52 Wk Low / High

81.25 150.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	150.55	17/12/2024	81.87	10/11/2025
NSE	150.90	17/12/2024	81.25	10/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/11/2025	86.10	12/11/2025	81.87	10/11/2025
07/11/2025	87.75	04/11/2025	83.18	06/11/2025
31/10/2025	88.90	27/10/2025	85.01	28/10/2025
24/10/2025	89.24	21/10/2025	86.59	24/10/2025
17/10/2025	91.30	13/10/2025	86.01	17/10/2025
10/10/2025	91.42	07/10/2025	85.00	09/10/2025
03/10/2025	91.42	03/10/2025	87.00	29/09/2025
26/09/2025	93.95	22/09/2025	87.83	26/09/2025
19/09/2025	96.50	19/09/2025	92.00	19/09/2025
12/09/2025	98.43	10/09/2025	93.14	10/09/2025
Showing Page : 1 of 6 Prev Next