• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ganesh Benzoplast Ltd.
Sep 17 BSE 93.95 ( -1.14 -1.20%)
Volume15972
Prev. Close 95.09
Open Price 95.10
Today's Low / High
93.65 95.22
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 86.41
158.05
Sep 17 NSE 94.04( -0.92 -0.97%)
Volume87932
Prev. Close 94.96
Open Price 94.85
Today's Low / High
93.80 95.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
86.40 159.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 158.05 17/09/2024 86.41 11/08/2025
NSE 159.25 17/09/2024 86.40 08/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/202595.6215/09/202593.1015/09/2025
12/09/202598.4310/09/202593.1410/09/2025
05/09/202599.7403/09/202593.3201/09/2025
29/08/202599.5025/08/202591.9628/08/2025
22/08/202598.0618/08/202593.7820/08/2025
14/08/2025101.8514/08/202586.4111/08/2025
08/08/202593.9005/08/202586.6508/08/2025
01/08/202599.0028/07/202591.0031/07/2025
25/07/202599.5024/07/202595.5025/07/2025
18/07/202598.5017/07/202593.8414/07/2025
Showing Page : 1 of 6