BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 1:58PM

ABB India 6834 [ -1.40% ]
ACC 1320.7 [ -0.30% ]
Ambuja Cements 415.4 [ -0.14% ]
Asian Paints 2731 [ 0.85% ]
Axis Bank 1316 [ 1.83% ]
Bajaj Auto 10162 [ -0.22% ]
Bank of Baroda 270.9 [ -1.04% ]
Bharti Airtel 1790.1 [ -0.49% ]
Bharat Heavy 382 [ -3.67% ]
Bharat Petroleum 287.7 [ -0.48% ]
Britannia Industries 5193.5 [ 1.68% ]
Cipla 1380.4 [ 0.28% ]
Coal India 458.15 [ -1.87% ]
Colgate Palm 2072 [ 2.40% ]
Dabur India 430.5 [ 1.02% ]
DLF 572.85 [ -0.40% ]
Dr. Reddy's Lab. 1275.6 [ 0.56% ]
GAIL (India) 168.48 [ 0.53% ]
Grasim Industries 3108.9 [ 0.43% ]
HCL Technologies 1142.8 [ -0.31% ]
HDFC Bank 754.55 [ 2.19% ]
Hero MotoCorp 4890.7 [ 0.73% ]
Hindustan Unilever 2179 [ 2.17% ]
Hindalco Industries 1047.2 [ -2.74% ]
ICICI Bank 1300.3 [ 1.98% ]
Indian Hotels Co. 674.05 [ 1.10% ]
IndusInd Bank 898 [ -2.69% ]
Infosys 1151.4 [ -2.45% ]
ITC 284.7 [ 1.68% ]
Jindal Steel 1125.9 [ -2.09% ]
Kotak Mahindra Bank 389.4 [ 2.02% ]
L&T 3941.1 [ 1.04% ]
Lupin 2265 [ 0.04% ]
Mahi. & Mahi 2986.5 [ -0.12% ]
Maruti Suzuki India 13152 [ 0.24% ]
MTNL 29.5 [ -2.12% ]
Nestle India 1437.6 [ 1.93% ]
NIIT 94.56 [ -3.60% ]
NMDC 88.7 [ -1.49% ]
NTPC 353.8 [ -0.52% ]
ONGC 253.85 [ -1.99% ]
Punj. NationlBak 108.41 [ -1.13% ]
Power Grid Corpn. 288.4 [ 0.95% ]
Reliance Industries 1269.9 [ 0.06% ]
SBI 1007.25 [ 0.45% ]
Vedanta 299.75 [ -2.12% ]
Shipping Corpn. 291.15 [ -2.02% ]
Sun Pharmaceutical 1787.9 [ 0.50% ]
Tata Chemicals 731.1 [ 0.64% ]
Tata Consumer 1114.7 [ 0.74% ]
Tata Motors Passenge 384.55 [ -0.84% ]
Tata Steel 199.22 [ -1.95% ]
Tata Power Co. 398.8 [ 0.04% ]
Tata Consult. Serv. 2164.3 [ 0.62% ]
Tech Mahindra 1484.4 [ 0.04% ]
UltraTech Cement 10902 [ -0.08% ]
United Spirits 1267.5 [ 0.82% ]
Wipro 180.64 [ -0.57% ]
Zee Entertainment 102.54 [ -4.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ganesh Benzoplast Ltd.

GO

Jun 10, 01:58 BSE 107.29 ( -3.31 -2.99%)

Volume6409

Prev. Close 110.60

Open Price 111.50

Today's Low / High

107.25 111.50

B. Price (Qty.)107.01 (19)

O. Price (Qty.) 107.42 (22)

52 Wk Low / High 67.93

118.02

Jun 10, 01:39 NSE 107.49( -3.12 -2.82%)

Volume133944

Prev. Close 110.61

Open Price 110.99

Today's Low / High

107.01 111.83

B. Price (Qty.)107.31 (346)

O. Price (Qty.) 107.52 (9)

52 Wk Low / High

68.40 118.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	118.02	05/06/2026	67.93	02/02/2026
NSE	118.00	05/06/2026	68.40	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	113.00	09/06/2026	106.20	08/06/2026
05/06/2026	118.02	05/06/2026	92.00	03/06/2026
29/05/2026	102.86	25/05/2026	94.11	29/05/2026
22/05/2026	105.49	20/05/2026	90.99	18/05/2026
15/05/2026	99.00	14/05/2026	89.23	12/05/2026
08/05/2026	104.00	04/05/2026	94.74	08/05/2026
30/04/2026	105.75	29/04/2026	98.45	27/04/2026
24/04/2026	101.35	24/04/2026	92.41	21/04/2026
17/04/2026	100.68	16/04/2026	90.95	13/04/2026
10/04/2026	94.05	10/04/2026	77.72	06/04/2026
Showing Page : 1 of 6 Prev Next