BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 12:42PM

ABB India 6936 [ 2.44% ]
ACC 1360 [ 1.75% ]
Ambuja Cements 431.2 [ 1.91% ]
Asian Paints 2749.3 [ 0.07% ]
Axis Bank 1366.6 [ 0.76% ]
Bajaj Auto 10000 [ -0.63% ]
Bank of Baroda 278.55 [ 1.38% ]
Bharti Airtel 1836.1 [ 0.75% ]
Bharat Heavy 384.95 [ 1.64% ]
Bharat Petroleum 310.1 [ 2.56% ]
Britannia Industries 5190 [ 0.47% ]
Cipla 1383 [ -0.46% ]
Coal India 444.55 [ 0.24% ]
Colgate Palm 2078.3 [ -0.03% ]
Dabur India 430.85 [ 1.04% ]
DLF 612.9 [ 4.40% ]
Dr. Reddy's Lab. 1286.6 [ 0.88% ]
GAIL (India) 176.99 [ 3.81% ]
Grasim Industries 3148.5 [ 1.38% ]
HCL Technologies 1118.6 [ 0.81% ]
HDFC Bank 779.25 [ 0.88% ]
Hero MotoCorp 5056.1 [ 1.88% ]
Hindustan Unilever 2170.7 [ 0.09% ]
Hindalco Industries 1016.6 [ -0.49% ]
ICICI Bank 1338.5 [ -0.17% ]
Indian Hotels Co. 696.7 [ 2.54% ]
IndusInd Bank 939.35 [ 2.40% ]
Infosys 1136.7 [ 1.82% ]
ITC 287.65 [ 0.89% ]
Jindal Steel 1153.5 [ 0.44% ]
Kotak Mahindra Bank 403.8 [ 0.12% ]
L&T 4183.5 [ 3.31% ]
Lupin 2279.4 [ -0.61% ]
Mahi. & Mahi 3143.1 [ 3.29% ]
Maruti Suzuki India 13929 [ 4.21% ]
MTNL 31.11 [ 0.88% ]
Nestle India 1388.1 [ 0.90% ]
NIIT 89.46 [ 2.51% ]
NMDC 90.1 [ -0.91% ]
NTPC 349.9 [ -1.13% ]
ONGC 244.1 [ -0.85% ]
Punj. NationlBak 108.23 [ 1.26% ]
Power Grid Corpn. 285.75 [ 0.33% ]
Reliance Industries 1308.6 [ 1.21% ]
SBI 1026.9 [ 0.96% ]
Vedanta 305.7 [ -1.28% ]
Shipping Corpn. 308.15 [ 3.74% ]
Sun Pharmaceutical 1803.7 [ -0.22% ]
Tata Chemicals 741.65 [ -0.58% ]
Tata Consumer 1104.9 [ 0.38% ]
Tata Motors Passenge 398.2 [ 2.10% ]
Tata Steel 198.45 [ 0.30% ]
Tata Power Co. 397 [ 0.88% ]
Tata Consult. Serv. 2169.1 [ 0.36% ]
Tech Mahindra 1430.5 [ 0.09% ]
UltraTech Cement 11512 [ 3.55% ]
United Spirits 1268.9 [ -0.28% ]
Wipro 181.39 [ 0.69% ]
Zee Entertainment 109.95 [ -2.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gandhi Special Tubes Ltd.

GO

Jun 15, 12:40 BSE 846.20 (+ 1.10 0.13%)

Volume213

Prev. Close 845.10

Open Price 849.50

Today's Low / High

846.20 855.20

B. Price (Qty.)846.20 (6)

O. Price (Qty.) 847.80 (2)

52 Wk Low / High 668.50

1033.70

Jun 15, 12:24 NSE 846.80(+ 0.65 0.08%)

Volume4578

Prev. Close 846.15

Open Price 852.30

Today's Low / High

842.65 855.00

B. Price (Qty.)845.65 (13)

O. Price (Qty.) 846.75 (1)

52 Wk Low / High

649.50 1031.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,033.70	08/09/2025	668.50	11/08/2025
NSE	1,031.80	08/09/2025	649.50	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	855.00	08/06/2026	828.00	08/06/2026
05/06/2026	852.25	02/06/2026	832.60	01/06/2026
29/05/2026	978.75	25/05/2026	822.65	29/05/2026
22/05/2026	955.00	21/05/2026	830.65	18/05/2026
15/05/2026	928.95	12/05/2026	858.80	11/05/2026
08/05/2026	883.25	07/05/2026	842.95	04/05/2026
30/04/2026	879.00	27/04/2026	816.00	30/04/2026
24/04/2026	898.00	20/04/2026	833.70	24/04/2026
17/04/2026	894.85	16/04/2026	836.00	13/04/2026
10/04/2026	885.00	10/04/2026	790.75	06/04/2026
Showing Page : 1 of 6 Prev Next