BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2025 - 9:45AM

ABB India 5152.5 [ 0.10% ]
ACC 1868 [ -0.11% ]
Ambuja Cements 566.15 [ -0.11% ]
Asian Paints Ltd. 2348.6 [ 0.26% ]
Axis Bank Ltd. 1184.9 [ -0.40% ]
Bajaj Auto 9094 [ 0.31% ]
Bank of Baroda 266.35 [ -0.65% ]
Bharti Airtel 1953.8 [ -0.06% ]
Bharat Heavy Ele 235.17 [ 0.13% ]
Bharat Petroleum 338.3 [ 0.10% ]
Britannia Ind. 5862 [ 0.00% ]
Cipla 1557.5 [ -0.39% ]
Coal India 384.35 [ 0.73% ]
Colgate Palm. 2217.5 [ -0.17% ]
Dabur India 489.3 [ 0.32% ]
DLF Ltd. 744.3 [ 0.42% ]
Dr. Reddy's Labs 1256 [ -0.51% ]
GAIL (India) 182.39 [ 1.14% ]
Grasim Inds. 2799.4 [ 0.05% ]
HCL Technologies 1519 [ 1.63% ]
HDFC Bank 976.05 [ -0.10% ]
Hero MotoCorp 5567.5 [ 0.15% ]
Hindustan Unilever L 2496.2 [ 0.14% ]
Hindalco Indus. 775.9 [ 0.74% ]
ICICI Bank 1384.1 [ 0.34% ]
Indian Hotels Co 736 [ 1.37% ]
IndusInd Bank 756.9 [ -0.39% ]
Infosys L 1511.1 [ 1.20% ]
ITC Ltd. 399.75 [ 0.13% ]
Jindal Steel 1013.5 [ 0.59% ]
Kotak Mahindra Bank 2157.6 [ 0.26% ]
L&T 3769.6 [ 0.00% ]
Lupin Ltd. 1954.9 [ -0.89% ]
Mahi. & Mahi 3473 [ 0.38% ]
Maruti Suzuki India 16232 [ -0.56% ]
MTNL 42.51 [ 0.09% ]
Nestle India 1190 [ 0.16% ]
NIIT Ltd. 106.1 [ 0.48% ]
NMDC Ltd. 77.32 [ 0.22% ]
NTPC 342.2 [ 0.15% ]
ONGC 247.64 [ 1.45% ]
Punj. NationlBak 116.68 [ -0.23% ]
Power Grid Corpo 286.95 [ 0.28% ]
Reliance Inds. 1383.3 [ 0.60% ]
SBI 880.65 [ -0.26% ]
Vedanta 485 [ 1.19% ]
Shipping Corpn. 232.65 [ 1.08% ]
Sun Pharma. 1662.1 [ -0.38% ]
Tata Chemicals 918.85 [ 0.91% ]
Tata Consumer Produc 1121.1 [ 0.37% ]
Tata Motors 660.75 [ -2.68% ]
Tata Steel 174.6 [ 0.91% ]
Tata Power Co. 391.1 [ -0.01% ]
Tata Consultancy 3015.3 [ 0.27% ]
Tech Mahindra 1476 [ 1.73% ]
UltraTech Cement 12229 [ 0.47% ]
United Spirits 1320 [ 0.30% ]
Wipro 246.99 [ 0.76% ]
Zee Entertainment En 111.1 [ 0.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gandhi Special Tubes Ltd.

GO

Oct 14, 09:45 BSE 928.15 (+ 14.25 1.56%)

Volume155

Prev. Close 913.90

Open Price 924.00

Today's Low / High

919.25 928.15

B. Price (Qty.)923.50 (10)

O. Price (Qty.) 928.15 (10)

52 Wk Low / High 580.00

1033.70

Oct 14, 09:34 NSE 922.65(+ 6.70 0.73%)

Volume1153

Prev. Close 915.95

Open Price 923.30

Today's Low / High

917.25 927.50

B. Price (Qty.)922.65 (3)

O. Price (Qty.) 923.75 (1)

52 Wk Low / High

585.50 1031.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,033.70	08/09/2025	580.00	03/03/2025
NSE	1,031.80	08/09/2025	585.50	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2025	941.85	13/10/2025	911.00	13/10/2025
10/10/2025	996.70	07/10/2025	925.00	08/10/2025
03/10/2025	1,020.25	29/09/2025	932.80	29/09/2025
26/09/2025	948.60	22/09/2025	881.90	26/09/2025
19/09/2025	988.05	17/09/2025	911.00	19/09/2025
12/09/2025	1,033.70	08/09/2025	916.00	12/09/2025
05/09/2025	1,005.00	05/09/2025	852.95	01/09/2025
29/08/2025	928.00	25/08/2025	817.15	28/08/2025
22/08/2025	800.00	19/08/2025	741.00	19/08/2025
14/08/2025	829.00	12/08/2025	668.50	11/08/2025
Showing Page : 1 of 6 Prev Next