BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 28, 2025 - 2:29PM

ABB India 5177.5 [ -1.20% ]
ACC 1847.9 [ -1.19% ]
Ambuja Cements 549 [ 0.05% ]
Asian Paints Ltd. 2874.5 [ -0.16% ]
Axis Bank Ltd. 1276.3 [ -0.85% ]
Bajaj Auto 9042 [ 0.22% ]
Bank of Baroda 290.35 [ 0.85% ]
Bharti Airtel 2103.5 [ -0.57% ]
Bharat Heavy Ele 290.65 [ -0.07% ]
Bharat Petroleum 359.15 [ -1.52% ]
Britannia Ind. 5850 [ 0.40% ]
Cipla 1531.2 [ 0.39% ]
Coal India 375.2 [ -0.75% ]
Colgate Palm 2166.3 [ -0.23% ]
Dabur India 516.1 [ -0.59% ]
DLF Ltd. 725 [ -0.06% ]
Dr. Reddy's Labs 1255.1 [ 0.46% ]
GAIL (India) 175.52 [ -4.50% ]
Grasim Inds. 2737 [ -0.11% ]
HCL Technologies 1633.1 [ 0.25% ]
HDFC Bank 1008.75 [ -0.07% ]
Hero MotoCorp 6183.5 [ 0.53% ]
Hindustan Unilever L 2463 [ 0.46% ]
Hindalco Indus. 808.95 [ 0.17% ]
ICICI Bank 1387.8 [ -0.32% ]
Indian Hotels Co 745.5 [ 1.43% ]
IndusInd Bank 856.5 [ -0.11% ]
Infosys L 1562.8 [ -0.23% ]
ITC Ltd. 403.2 [ -0.27% ]
Jindal Steel 1045.4 [ 0.41% ]
Kotak Mahindra Bank 2125.7 [ 0.73% ]
L&T 4061 [ -0.50% ]
Lupin Ltd. 2080.7 [ 0.45% ]
Mahi. & Mahi 3749.7 [ 1.86% ]
Maruti Suzuki India 15890 [ -0.08% ]
MTNL 38.24 [ -0.98% ]
Nestle India 1261 [ -0.43% ]
NIIT Ltd. 96.5 [ -0.06% ]
NMDC Ltd. 73.67 [ -0.73% ]
NTPC 326.35 [ -0.31% ]
ONGC 243.2 [ -0.33% ]
Punj. NationlBak 124.49 [ -0.35% ]
Power Grid Corpo 269.95 [ -1.37% ]
Reliance Inds. 1567.5 [ 0.26% ]
SBI 981.05 [ 0.84% ]
Vedanta 526.9 [ 1.50% ]
Shipping Corpn. 231.75 [ 1.05% ]
Sun Pharma. 1824.6 [ 0.79% ]
Tata Chemicals 802.55 [ -0.71% ]
Tata Consumer Produc 1167.9 [ -0.83% ]
Tata Motors Passenge 356.8 [ -0.28% ]
Tata Steel 168.1 [ -0.02% ]
Tata Power Co. 390.5 [ -0.40% ]
Tata Consultancy 3143 [ 0.20% ]
Tech Mahindra 1521 [ 0.74% ]
UltraTech Cement 11565 [ -0.45% ]
United Spirits 1455.5 [ 0.67% ]
Wipro 249.39 [ -0.07% ]
Zee Entertainment En 102.7 [ 4.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gandhi Special Tubes Ltd.

GO

Nov 28, 02:29 BSE 773.65 ( -3.35 -0.43%)

Volume172

Prev. Close 777.00

Open Price 779.50

Today's Low / High

771.00 779.50

B. Price (Qty.)770.50 (48)

O. Price (Qty.) 774.50 (60)

52 Wk Low / High 580.00

1033.70

Nov 28, 02:19 NSE 773.90( -0.20 -0.03%)

Volume3453

Prev. Close 774.10

Open Price 771.00

Today's Low / High

770.00 782.00

B. Price (Qty.)771.10 (7)

O. Price (Qty.) 772.90 (26)

52 Wk Low / High

585.50 1031.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,033.70	08/09/2025	580.00	03/03/2025
NSE	1,031.80	08/09/2025	585.50	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/11/2025	779.75	27/11/2025	750.60	24/11/2025
21/11/2025	797.00	20/11/2025	768.00	21/11/2025
14/11/2025	859.55	10/11/2025	756.95	11/11/2025
07/11/2025	883.55	03/11/2025	815.15	07/11/2025
31/10/2025	926.85	27/10/2025	868.35	30/10/2025
24/10/2025	966.00	21/10/2025	874.10	20/10/2025
17/10/2025	941.85	13/10/2025	869.30	17/10/2025
10/10/2025	996.70	07/10/2025	925.00	08/10/2025
03/10/2025	1,020.25	29/09/2025	932.80	29/09/2025
26/09/2025	948.60	22/09/2025	881.90	26/09/2025
Showing Page : 1 of 6 Prev Next