BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2026 - 11:23AM

ABB India 6953 [ 0.55% ]
ACC 1253.1 [ 1.47% ]
Ambuja Cements 393.45 [ 1.00% ]
Asian Paints 2554.5 [ 1.80% ]
Axis Bank 1346 [ 2.69% ]
Bajaj Auto 11044 [ 0.59% ]
Bank of Baroda 271.28 [ 4.33% ]
Bharti Airtel 2099 [ 1.30% ]
Bharat Heavy 426.65 [ 0.87% ]
Bharat Petroleum 320.9 [ 1.55% ]
Britannia Industries 4857.4 [ 1.41% ]
Cipla 1410 [ 0.44% ]
Coal India 405.4 [ 0.97% ]
Colgate Palm 1722.8 [ 1.64% ]
Dabur India 381.3 [ 1.61% ]
DLF 751.6 [ -0.45% ]
Dr. Reddy's Lab. 1375.7 [ -0.67% ]
GAIL (India) 188.45 [ 0.24% ]
Grasim Industries 3222 [ 1.65% ]
HCL Technologies 1420 [ 0.92% ]
HDFC Bank 815.3 [ 2.15% ]
Hero MotoCorp 5393.5 [ -0.31% ]
Hindustan Unilever 2015.7 [ 1.28% ]
Hindalco Industries 957.5 [ -0.26% ]
ICICI Bank 1599.3 [ 0.65% ]
Indian Hotels Co. 893.85 [ 0.25% ]
IndusInd Bank 909.85 [ 1.66% ]
Infosys 1155 [ 0.08% ]
ITC 283.55 [ 1.70% ]
Jindal Steel 1163.3 [ 1.51% ]
Kotak Mahindra Bank 487.2 [ 1.61% ]
L&T 4241.1 [ 1.34% ]
Lupin 2010.5 [ -0.72% ]
Mahi. & Mahi 3434.6 [ 4.38% ]
Maruti Suzuki India 13102 [ 1.35% ]
MTNL 27.03 [ 0.22% ]
Nestle India 1296 [ -0.14% ]
NIIT 73.99 [ 2.69% ]
NMDC 72.2 [ 0.98% ]
NTPC 331.75 [ 0.91% ]
ONGC 235.24 [ 0.75% ]
Punj. NationlBak 137.5 [ 4.03% ]
Power Grid Corpn. 265.7 [ 3.00% ]
Reliance Industries 1336 [ 0.88% ]
SBI 1070.2 [ 2.71% ]
Vedanta 262.29 [ 0.11% ]
Shipping Corpn. 267.66 [ 2.42% ]
Sun Pharmaceutical 1900.6 [ -0.20% ]
Tata Chemicals 613.3 [ 1.41% ]
Tata Consumer 1092.2 [ 0.77% ]
Tata Motors Passenge 298.95 [ 1.34% ]
Tata Steel 188.12 [ 1.77% ]
Tata Power Co. 366.55 [ 1.82% ]
Tata Consult. Serv. 2469.9 [ -0.22% ]
Tech Mahindra 1807.3 [ 0.13% ]
UltraTech Cement 12427 [ 1.24% ]
United Spirits 1438.1 [ 0.40% ]
Wipro 198.21 [ -0.40% ]
Zee Entertainment 71.35 [ 2.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gallops Enterprise Ltd.

GO

Nov 11, 10:28 BSE 36.90 (+ 1.75 4.98%)

Volume125

Prev. Close 35.15

Open Price 35.00

Today's Low / High

35.00 36.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 36.90 (1910)

52 Wk Low / High 16.36

43.00

Gallops Enterprise Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.00	22/10/2026	16.36	15/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/11/2026	38.83	09/11/2026	35.15	09/11/2026
06/11/2026	41.70	02/11/2026	35.15	06/11/2026
30/10/2026	41.74	27/10/2026	35.92	28/10/2026
23/10/2026	43.00	22/10/2026	36.71	19/10/2026
16/10/2026	39.88	13/10/2026	35.00	14/10/2026
09/10/2026	39.99	09/10/2026	37.15	09/10/2026
01/10/2026	40.00	01/10/2026	35.66	30/09/2026
25/09/2026	41.80	25/09/2026	33.70	22/09/2026
18/09/2026	41.30	17/09/2026	36.21	16/09/2026
11/09/2026	40.90	07/09/2026	34.63	11/09/2026
Showing Page : 1 of 6 Prev Next