BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 31
BSE
17.19
( -0.76 -4.23%)
Volume7
Gallops Enterprise Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
28.84
|
01/02/2025
|
16.00
|
10/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 18.89 | 28/10/2025 | 17.10 | 31/10/2025 |
| 24/10/2025 | 19.68 | 20/10/2025 | 18.06 | 24/10/2025 |
| 17/10/2025 | 21.94 | 15/10/2025 | 19.67 | 17/10/2025 |
| 10/10/2025 | 22.80 | 06/10/2025 | 20.50 | 07/10/2025 |
| 03/10/2025 | 22.45 | 03/10/2025 | 20.67 | 30/09/2025 |
| 26/09/2025 | 23.95 | 23/09/2025 | 21.63 | 24/09/2025 |
| 19/09/2025 | 22.89 | 19/09/2025 | 19.89 | 16/09/2025 |
| 12/09/2025 | 20.73 | 09/09/2025 | 18.74 | 11/09/2025 |
| 05/09/2025 | 20.90 | 04/09/2025 | 18.60 | 01/09/2025 |
| 29/08/2025 | 17.92 | 28/08/2025 | 16.90 | 28/08/2025 |
|
|