• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Galaxy Surfactants Ltd.
Dec 22 BSE 2041.70 (+ 52.20 2.62%)
Volume377
Prev. Close 1989.50
Open Price 2016.25
Today's Low / High
2016.25 2045.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1957.00
2750.00
Dec 22 NSE 2038.20(+ 46.40 2.33%)
Volume12143
Prev. Close 1991.80
Open Price 2001.00
Today's Low / High
2001.00 2047.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1955.40 2750.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,750.00 30/07/2025 1,957.00 09/12/2025
NSE 2,750.10 30/07/2025 1,955.40 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/12/20252,045.9522/12/20252,016.2522/12/2025
19/12/20252,003.5517/12/20251,962.3519/12/2025
12/12/20252,027.0010/12/20251,957.0009/12/2025
05/12/20252,114.3004/12/20251,991.6502/12/2025
28/11/20252,062.2024/11/20251,994.1528/11/2025
21/11/20252,209.5017/11/20252,057.0021/11/2025
14/11/20252,257.6012/11/20252,137.0014/11/2025
07/11/20252,280.0004/11/20252,225.0007/11/2025
31/10/20252,320.0029/10/20252,157.0027/10/2025
24/10/20252,289.3524/10/20252,200.0020/10/2025
Showing Page : 1 of 6