BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025 - 3:01PM

ABB India 6015 [ 0.27% ]
ACC 1870.4 [ 1.31% ]
Ambuja Cements 552 [ 1.75% ]
Asian Paints Ltd. 2245.4 [ 1.41% ]
Axis Bank Ltd. 1214 [ 0.68% ]
Bajaj Auto 8552 [ 1.05% ]
Bank of Baroda 240.57 [ 0.56% ]
Bharti Airtel 1857.7 [ 0.94% ]
Bharat Heavy Ele 254.75 [ 0.47% ]
Bharat Petroleum 316.5 [ 1.34% ]
Britannia Ind. 5557.5 [ -0.22% ]
Cipla 1529 [ 1.58% ]
Coal India 394 [ 0.72% ]
Colgate Palm. 2384 [ 0.54% ]
Dabur India 472.05 [ 1.19% ]
DLF Ltd. 858.9 [ 0.90% ]
Dr. Reddy's Labs 1346 [ -1.21% ]
GAIL (India) 191.73 [ 0.20% ]
Grasim Inds. 2711.3 [ 1.78% ]
HCL Technologies 1719.9 [ 1.45% ]
HDFC Bank 1934.2 [ 0.87% ]
Hero MotoCorp 4378.1 [ 1.02% ]
Hindustan Unilever L 2324.2 [ 0.22% ]
Hindalco Indus. 649 [ 1.12% ]
ICICI Bank 1426 [ 0.70% ]
Indian Hotels Co 754.05 [ 2.57% ]
IndusInd Bank 821.05 [ 0.51% ]
Infosys L 1625.3 [ 1.45% ]
ITC Ltd. 417.6 [ 0.89% ]
Jindal St & Pwr 926.75 [ 0.65% ]
Kotak Mahindra Bank 2133.8 [ 1.25% ]
L&T 3630.3 [ 1.20% ]
Lupin Ltd. 2009.2 [ 0.48% ]
Mahi. & Mahi 3020.5 [ 0.48% ]
Maruti Suzuki India 12525 [ 0.94% ]
MTNL 51.24 [ -1.48% ]
Nestle India 2388.8 [ 0.50% ]
NIIT Ltd. 133.42 [ -0.54% ]
NMDC Ltd. 70.4 [ 0.04% ]
NTPC 334 [ 0.62% ]
ONGC 254.83 [ 1.32% ]
Punj. NationlBak 106.77 [ 0.15% ]
Power Grid Corpo 288.25 [ 0.96% ]
Reliance Inds. 1437.7 [ 0.69% ]
SBI 793.75 [ 0.18% ]
Vedanta 463.9 [ 1.27% ]
Shipping Corpn. 232.65 [ 2.46% ]
Sun Pharma. 1686.9 [ -0.05% ]
Tata Chemicals 938.55 [ 1.42% ]
Tata Consumer Produc 1083 [ 0.43% ]
Tata Motors 688.9 [ -3.25% ]
Tata Steel 154.18 [ 1.35% ]
Tata Power Co. 399.85 [ 0.67% ]
Tata Consultancy 3497.8 [ 1.51% ]
Tech Mahindra 1694.4 [ 2.13% ]
UltraTech Cement 11505 [ 2.50% ]
United Spirits 1483.8 [ 2.11% ]
Wipro 261.52 [ 0.50% ]
Zee Entertainment En 138.17 [ 0.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gajanan Securities Services Ltd.

GO

Jun 16, 03:01 BSE 71.50 (+ 1.45 2.07%)

Volume3802

Prev. Close 70.05

Open Price 71.95

Today's Low / High

70.00 71.95

B. Price (Qty.)70.05 (1)

O. Price (Qty.) 71.45 (49)

52 Wk Low / High 69.00

171.15

Gajanan Securities Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	171.15	03/10/2024	69.00	13/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	80.46	11/06/2025	69.00	13/06/2025
06/06/2025	99.33	02/06/2025	70.51	06/06/2025
30/05/2025	97.95	29/05/2025	85.00	29/05/2025
23/05/2025	106.00	19/05/2025	91.47	22/05/2025
16/05/2025	105.95	16/05/2025	77.01	13/05/2025
09/05/2025	95.99	07/05/2025	82.00	09/05/2025
02/05/2025	95.75	28/04/2025	80.29	28/04/2025
25/04/2025	106.15	23/04/2025	82.00	24/04/2025
17/04/2025	94.00	15/04/2025	79.20	16/04/2025
11/04/2025	102.24	07/04/2025	83.61	08/04/2025
Showing Page : 1 of 6 Prev Next