BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 31, 2025 - 10:05AM

ABB India 5285.5 [ 0.12% ]
ACC 1869.1 [ 0.52% ]
Ambuja Cements 566 [ -0.33% ]
Asian Paints Ltd. 2526.6 [ 0.12% ]
Axis Bank Ltd. 1241.6 [ 0.24% ]
Bajaj Auto 9037 [ 1.28% ]
Bank of Baroda 275 [ 0.82% ]
Bharti Airtel 2061.9 [ -0.21% ]
Bharat Heavy Ele 262.85 [ 0.60% ]
Bharat Petroleum 356.55 [ -0.29% ]
Britannia Ind. 5870.5 [ 0.19% ]
Cipla 1510.6 [ -1.92% ]
Coal India 390.3 [ 0.67% ]
Colgate Palm 2249.7 [ -0.25% ]
Dabur India 491.4 [ -2.02% ]
DLF Ltd. 777.75 [ 0.15% ]
Dr. Reddy's Labs 1199.7 [ -0.21% ]
GAIL (India) 182.45 [ -0.35% ]
Grasim Inds. 2944.7 [ -0.19% ]
HCL Technologies 1552.8 [ 0.19% ]
HDFC Bank 1001.25 [ 0.31% ]
Hero MotoCorp 5585 [ 1.27% ]
Hindustan Unilever L 2474.4 [ 0.19% ]
Hindalco Indus. 853.7 [ -0.89% ]
ICICI Bank 1360.1 [ -0.17% ]
Indian Hotels Co 749.85 [ 0.03% ]
IndusInd Bank 802.25 [ 0.16% ]
Infosys L 1493.5 [ -0.02% ]
ITC Ltd. 424.9 [ 1.47% ]
Jindal Steel 1072 [ 0.17% ]
Kotak Mahindra Bank 2124.9 [ -0.58% ]
L&T 4016.5 [ 0.73% ]
Lupin Ltd. 1939.4 [ -0.33% ]
Mahi. & Mahi 3516.8 [ 0.42% ]
Maruti Suzuki India 16417 [ 1.30% ]
MTNL 42.11 [ 0.38% ]
Nestle India 1281.6 [ 0.13% ]
NIIT Ltd. 105.31 [ -0.20% ]
NMDC Ltd. 75.65 [ -0.32% ]
NTPC 338.85 [ -1.83% ]
ONGC 255.5 [ 0.38% ]
Punj. NationlBak 121.28 [ 0.99% ]
Power Grid Corpo 291.35 [ -0.05% ]
Reliance Inds. 1489.4 [ 0.06% ]
SBI 938.1 [ 0.40% ]
Vedanta 500 [ -1.37% ]
Shipping Corpn. 263.86 [ 0.11% ]
Sun Pharma. 1700.9 [ -0.15% ]
Tata Chemicals 898 [ -0.31% ]
Tata Consumer Produc 1179.4 [ 0.24% ]
Tata Motors Passenge 416.4 [ 0.96% ]
Tata Steel 183.66 [ -0.37% ]
Tata Power Co. 407.6 [ -0.54% ]
Tata Consultancy 3057.9 [ 0.74% ]
Tech Mahindra 1433 [ -0.06% ]
UltraTech Cement 12056 [ 0.02% ]
United Spirits 1462 [ 4.83% ]
Wipro 242.48 [ 0.23% ]
Zee Entertainment En 101.65 [ -0.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gajanan Securities Services Ltd.

GO

Oct 31, 10:02 BSE 63.90 (+ 1.10 1.75%)

Volume462

Prev. Close 62.80

Open Price 66.50

Today's Low / High

63.90 66.50

B. Price (Qty.)62.80 (1)

O. Price (Qty.) 63.99 (15)

52 Wk Low / High 48.00

158.00

Gajanan Securities Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	158.00	11/11/2024	48.00	30/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2025	68.32	28/10/2025	57.50	28/10/2025
24/10/2025	68.20	23/10/2025	58.45	20/10/2025
17/10/2025	67.65	15/10/2025	56.00	16/10/2025
10/10/2025	72.00	08/10/2025	57.21	09/10/2025
03/10/2025	73.61	29/09/2025	61.36	03/10/2025
26/09/2025	73.99	25/09/2025	65.69	24/09/2025
19/09/2025	76.00	15/09/2025	68.23	16/09/2025
12/09/2025	77.15	09/09/2025	70.00	10/09/2025
05/09/2025	77.00	05/09/2025	65.00	02/09/2025
29/08/2025	79.00	26/08/2025	69.05	29/08/2025
Showing Page : 1 of 6 Prev Next