BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 31, 2025 - 1:31PM

ABB India 5250.5 [ -0.54% ]
ACC 1895.4 [ 1.94% ]
Ambuja Cements 568.95 [ 0.18% ]
Asian Paints Ltd. 2522.9 [ -0.02% ]
Axis Bank Ltd. 1239.2 [ 0.05% ]
Bajaj Auto 8911.5 [ -0.13% ]
Bank of Baroda 277.9 [ 1.89% ]
Bharti Airtel 2070.6 [ 0.21% ]
Bharat Heavy Ele 264.09 [ 1.07% ]
Bharat Petroleum 358.8 [ 0.34% ]
Britannia Ind. 5855.5 [ -0.07% ]
Cipla 1507.6 [ -2.11% ]
Coal India 390.7 [ 0.77% ]
Colgate Palm 2248.5 [ -0.30% ]
Dabur India 489 [ -2.50% ]
DLF Ltd. 763 [ -1.74% ]
Dr. Reddy's Labs 1193.3 [ -0.74% ]
GAIL (India) 183.9 [ 0.44% ]
Grasim Inds. 2937 [ -0.45% ]
HCL Technologies 1543.6 [ -0.40% ]
HDFC Bank 989.7 [ -0.85% ]
Hero MotoCorp 5574 [ 1.07% ]
Hindustan Unilever L 2459.6 [ -0.40% ]
Hindalco Indus. 851.8 [ -1.11% ]
ICICI Bank 1349.1 [ -0.98% ]
Indian Hotels Co 747.4 [ -0.30% ]
IndusInd Bank 799.95 [ -0.12% ]
Infosys L 1487 [ -0.46% ]
ITC Ltd. 420.75 [ 0.48% ]
Jindal Steel 1071.4 [ 0.11% ]
Kotak Mahindra Bank 2110 [ -1.27% ]
L&T 4041.1 [ 1.34% ]
Lupin Ltd. 1968.7 [ 1.18% ]
Mahi. & Mahi 3508.5 [ 0.18% ]
Maruti Suzuki India 16322 [ 0.72% ]
MTNL 41.89 [ -0.14% ]
Nestle India 1276.1 [ -0.30% ]
NIIT Ltd. 104.7 [ -0.78% ]
NMDC Ltd. 75.88 [ -0.01% ]
NTPC 336.75 [ -2.43% ]
ONGC 256.63 [ 0.83% ]
Punj. NationlBak 123.45 [ 2.80% ]
Power Grid Corpo 288.6 [ -0.99% ]
Reliance Inds. 1489.2 [ 0.05% ]
SBI 940.35 [ 0.64% ]
Vedanta 498.2 [ -1.73% ]
Shipping Corpn. 263.17 [ -0.15% ]
Sun Pharma. 1695.2 [ -0.48% ]
Tata Chemicals 893.75 [ -0.78% ]
Tata Consumer Produc 1167 [ -0.82% ]
Tata Motors Passenge 412.95 [ 0.12% ]
Tata Steel 183.05 [ -0.71% ]
Tata Power Co. 407 [ -0.68% ]
Tata Consultancy 3055 [ 0.65% ]
Tech Mahindra 1425.8 [ -0.56% ]
UltraTech Cement 12054 [ 0.01% ]
United Spirits 1440.7 [ 3.31% ]
Wipro 241.82 [ -0.04% ]
Zee Entertainment En 101.09 [ -0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gajanan Securities Services Ltd.

GO

Oct 31, 01:31 BSE 63.99 (+ 1.19 1.89%)

Volume667

Prev. Close 62.80

Open Price 66.50

Today's Low / High

63.90 66.50

B. Price (Qty.)61.01 (1)

O. Price (Qty.) 63.99 (84)

52 Wk Low / High 48.00

158.00

Gajanan Securities Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	158.00	11/11/2024	48.00	30/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2025	68.32	28/10/2025	57.50	28/10/2025
24/10/2025	68.20	23/10/2025	58.45	20/10/2025
17/10/2025	67.65	15/10/2025	56.00	16/10/2025
10/10/2025	72.00	08/10/2025	57.21	09/10/2025
03/10/2025	73.61	29/09/2025	61.36	03/10/2025
26/09/2025	73.99	25/09/2025	65.69	24/09/2025
19/09/2025	76.00	15/09/2025	68.23	16/09/2025
12/09/2025	77.15	09/09/2025	70.00	10/09/2025
05/09/2025	77.00	05/09/2025	65.00	02/09/2025
29/08/2025	79.00	26/08/2025	69.05	29/08/2025
Showing Page : 1 of 6 Prev Next