BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gajanan Securities Services Ltd.
Sep 15, 04:01
BSE
71.00
( -2.55 -3.47%)
Volume758
Gajanan Securities Services Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
171.15
|
03/10/2024
|
48.00
|
30/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/09/2025 | 77.15 | 09/09/2025 | 70.00 | 10/09/2025 |
| 05/09/2025 | 77.00 | 05/09/2025 | 65.00 | 02/09/2025 |
| 29/08/2025 | 79.00 | 26/08/2025 | 69.05 | 29/08/2025 |
| 22/08/2025 | 80.85 | 18/08/2025 | 70.58 | 22/08/2025 |
| 14/08/2025 | 81.48 | 13/08/2025 | 70.48 | 12/08/2025 |
| 08/08/2025 | 72.55 | 04/08/2025 | 69.68 | 06/08/2025 |
| 01/08/2025 | 80.25 | 28/07/2025 | 74.03 | 01/08/2025 |
| 25/07/2025 | 83.55 | 24/07/2025 | 78.75 | 21/07/2025 |
| 18/07/2025 | 77.21 | 18/07/2025 | 71.35 | 14/07/2025 |
| 11/07/2025 | 69.96 | 11/07/2025 | 64.60 | 07/07/2025 |
|
|