• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GACM Technologies Ltd.
Oct 30 BSE 0.63 ( -0.02 -3.08%)
Volume2641748
Prev. Close 0.65
Open Price 0.67
Today's Low / High
0.62 0.67
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 0.46
1.21
Oct 30 NSE 0.63( -0.02 -3.08%)
Volume16993943
Prev. Close 0.65
Open Price 0.66
Today's Low / High
0.62 0.67
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
0.44 1.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.21 10/06/2025 0.46 13/08/2025
NSE 1.21 10/06/2025 0.44 13/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/20250.6927/10/20250.6228/10/2025
24/10/20250.7021/10/20250.6721/10/2025
17/10/20250.7513/10/20250.6517/10/2025
10/10/20250.8108/10/20250.7106/10/2025
03/10/20250.7529/09/20250.6603/10/2025
26/09/20250.9424/09/20250.7522/09/2025
19/09/20250.7519/09/20250.6415/09/2025
12/09/20250.6709/09/20250.6008/09/2025
05/09/20250.6905/09/20250.5701/09/2025
29/08/20250.6025/08/20250.5228/08/2025
Showing Page : 1 of 6