BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 15, 2025 - 3:29PM

ABB India 5339.4 [ 1.73% ]
ACC 1861.2 [ 0.58% ]
Ambuja Cements 568.2 [ 1.36% ]
Asian Paints Ltd. 2501.5 [ -1.76% ]
Axis Bank Ltd. 1104.9 [ -0.04% ]
Bajaj Auto 9031 [ 0.35% ]
Bank of Baroda 239.01 [ 0.64% ]
Bharti Airtel 1904 [ 0.07% ]
Bharat Heavy Ele 230.22 [ 0.66% ]
Bharat Petroleum 318.2 [ 0.06% ]
Britannia Ind. 6211.5 [ -0.57% ]
Cipla 1549.1 [ -1.62% ]
Coal India 394.65 [ 0.08% ]
Colgate Palm. 2365.8 [ 0.51% ]
Dabur India 540.2 [ 0.25% ]
DLF Ltd. 776.45 [ 2.38% ]
Dr. Reddy's Labs 1300 [ -1.27% ]
GAIL (India) 180.1 [ 0.87% ]
Grasim Inds. 2801.9 [ 0.00% ]
HCL Technologies 1466 [ -0.08% ]
HDFC Bank 966.85 [ -0.05% ]
Hero MotoCorp 5296.5 [ -0.09% ]
Hindustan Unilever L 2579.9 [ -0.02% ]
Hindalco Indus. 753.35 [ -0.62% ]
ICICI Bank 1419.3 [ 0.11% ]
Indian Hotels Co 790.4 [ 1.63% ]
IndusInd Bank 739.9 [ -0.08% ]
Infosys L 1507.5 [ -1.19% ]
ITC Ltd. 412.5 [ -0.30% ]
Jindal Steel 1046.5 [ 1.02% ]
Kotak Mahindra Bank 1970.9 [ -0.07% ]
L&T 3584.8 [ 0.14% ]
Lupin Ltd. 2046.6 [ 0.16% ]
Mahi. & Mahi 3531.8 [ -1.62% ]
Maruti Suzuki India 15270 [ -0.36% ]
MTNL 44.86 [ 1.95% ]
Nestle India 1212 [ -0.46% ]
NIIT Ltd. 111.68 [ 1.37% ]
NMDC Ltd. 75.57 [ -1.18% ]
NTPC 331.1 [ -0.18% ]
ONGC 232.35 [ -0.39% ]
Punj. NationlBak 108.51 [ 1.12% ]
Power Grid Corpo 286.2 [ -0.50% ]
Reliance Inds. 1398.9 [ 0.28% ]
SBI 824.7 [ 0.14% ]
Vedanta 454.75 [ 0.85% ]
Shipping Corpn. 214.77 [ 0.20% ]
Sun Pharma. 1601.5 [ -0.93% ]
Tata Chemicals 975 [ 1.43% ]
Tata Consumer Produc 1102.8 [ -0.10% ]
Tata Motors 713 [ -0.31% ]
Tata Steel 169.23 [ -0.32% ]
Tata Power Co. 388 [ 0.45% ]
Tata Consultancy 3111.9 [ -0.69% ]
Tech Mahindra 1519.8 [ -0.37% ]
UltraTech Cement 12433 [ 0.51% ]
United Spirits 1315.3 [ 0.43% ]
Wipro 251.45 [ -0.19% ]
Zee Entertainment En 115.2 [ -0.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GACM Technologies Ltd.

GO

Sep 15, 03:29 BSE 0.67 (+ 0.04 6.35%)

Volume6349596

Prev. Close 0.63

Open Price 0.64

Today's Low / High

0.64 0.67

B. Price (Qty.)0.66 (97732)

O. Price (Qty.) 0.67 (829659)

52 Wk Low / High 0.46

1.32

Sep 15, 03:19 NSE 0.67(+ 0.04 6.35%)

Volume13122500

Prev. Close 0.63

Open Price 0.65

Today's Low / High

0.65 0.67

B. Price (Qty.)0.66 (446731)

O. Price (Qty.) 0.67 (1990241)

52 Wk Low / High

0.44 1.28

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.32	12/09/2024	0.46	13/08/2025
NSE	1.28	12/09/2024	0.44	13/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/09/2025	0.67	09/09/2025	0.60	08/09/2025
05/09/2025	0.69	05/09/2025	0.57	01/09/2025
29/08/2025	0.60	25/08/2025	0.52	28/08/2025
22/08/2025	0.58	22/08/2025	0.48	19/08/2025
14/08/2025	0.54	11/08/2025	0.46	13/08/2025
08/08/2025	0.58	05/08/2025	0.51	08/08/2025
01/08/2025	0.63	28/07/2025	0.53	01/08/2025
25/07/2025	0.72	21/07/2025	0.63	24/07/2025
18/07/2025	0.86	14/07/2025	0.75	18/07/2025
11/07/2025	0.91	07/07/2025	0.83	10/07/2025
Showing Page : 1 of 6 Prev Next