BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026 - 12:41PM

ABB India 7617.5 [ -1.52% ]
ACC 1368.7 [ -0.70% ]
Ambuja Cements 435.1 [ -0.32% ]
Asian Paints 2722.1 [ -1.19% ]
Axis Bank 1246.1 [ -0.79% ]
Bajaj Auto 11668 [ 0.41% ]
Bank of Baroda 249.49 [ -0.60% ]
Bharti Airtel 1952.6 [ 0.24% ]
Bharat Heavy 413.2 [ 1.24% ]
Bharat Petroleum 320 [ -1.14% ]
Britannia Industries 5509 [ 1.94% ]
Cipla 1465 [ -0.81% ]
Coal India 413 [ -0.63% ]
Colgate Palm 2018 [ -0.51% ]
Dabur India 409.25 [ -0.50% ]
DLF 646.85 [ 0.76% ]
Dr. Reddy's Lab. 1165 [ -0.51% ]
GAIL (India) 172.88 [ -2.00% ]
Grasim Industries 3227.4 [ 0.23% ]
HCL Technologies 1348.3 [ 1.00% ]
HDFC Bank 733.05 [ -0.17% ]
Hero MotoCorp 5709 [ 2.86% ]
Hindustan Unilever 2089 [ 0.46% ]
Hindalco Industries 1032.45 [ 0.53% ]
ICICI Bank 1436.2 [ -1.46% ]
Indian Hotels Co. 734 [ -0.27% ]
IndusInd Bank 1006.1 [ -0.99% ]
Infosys 1173 [ 0.69% ]
ITC 285.1 [ -0.28% ]
Jindal Steel 1100.5 [ -0.05% ]
Kotak Mahindra Bank 389.4 [ -1.17% ]
L&T 4042.1 [ -0.49% ]
Lupin 2378.6 [ -0.27% ]
Mahi. & Mahi 3475.9 [ 2.05% ]
Maruti Suzuki India 13960 [ -0.85% ]
MTNL 27.58 [ -0.40% ]
Nestle India 1542.3 [ 0.48% ]
NIIT 98.15 [ 0.06% ]
NMDC 85.14 [ -1.23% ]
NTPC 345.15 [ 0.04% ]
ONGC 238.99 [ 0.50% ]
Punj. NationlBak 113.91 [ -0.34% ]
Power Grid Corpn. 270.75 [ 0.00% ]
Reliance Industries 1329.5 [ 0.34% ]
SBI 1086.8 [ 0.17% ]
Vedanta 273.45 [ -0.56% ]
Shipping Corpn. 309.7 [ 0.36% ]
Sun Pharmaceutical 1939.5 [ -0.59% ]
Tata Chemicals 676.3 [ 1.96% ]
Tata Consumer 1079.4 [ -0.97% ]
Tata Motors Passenge 345.3 [ -0.01% ]
Tata Steel 188.36 [ -0.50% ]
Tata Power Co. 379 [ 0.11% ]
Tata Consult. Serv. 2431.9 [ 2.48% ]
Tech Mahindra 1637.7 [ 0.34% ]
UltraTech Cement 12050 [ -0.21% ]
United Spirits 1517.6 [ -0.49% ]
Wipro 186.79 [ 0.36% ]
Zee Entertainment 94.45 [ 2.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GACM Technologies Ltd.

GO

Aug 07, 12:40 BSE 0.67 (+ 0.02 3.08%)

Volume3458496

Prev. Close 0.65

Open Price 0.66

Today's Low / High

0.66 0.68

B. Price (Qty.)0.67 (28608176)

O. Price (Qty.) 0.68 (2082228)

52 Wk Low / High 0.40

0.94

Aug 07, 12:29 NSE 0.67(+ 0.03 4.69%)

Volume13792260

Prev. Close 0.64

Open Price 0.67

Today's Low / High

0.66 0.67

B. Price (Qty.)0.66 (34183257)

O. Price (Qty.) 0.67 (119827)

52 Wk Low / High

0.40 0.93

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	0.94	24/09/2025	0.40	30/03/2026
NSE	0.93	24/09/2025	0.40	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/08/2026	0.79	03/08/2026	0.63	05/08/2026
31/07/2026	0.72	31/07/2026	0.48	28/07/2026
24/07/2026	0.53	23/07/2026	0.46	22/07/2026
17/07/2026	0.51	15/07/2026	0.46	15/07/2026
10/07/2026	0.50	07/07/2026	0.47	08/07/2026
03/07/2026	0.52	01/07/2026	0.46	30/06/2026
25/06/2026	0.53	22/06/2026	0.50	23/06/2026
19/06/2026	0.54	16/06/2026	0.51	16/06/2026
12/06/2026	0.54	09/06/2026	0.51	11/06/2026
05/06/2026	0.59	01/06/2026	0.52	05/06/2026
Showing Page : 1 of 6 Prev Next