• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GACM Technologies Ltd.
Apr 30 BSE 0.50 (+ 0.01 2.04%)
Volume1110896
Prev. Close 0.49
Open Price 0.50
Today's Low / High
0.48 0.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 0.40
1.21
Apr 30 NSE 0.49(+ 0.00 0.00%)
Volume6662147
Prev. Close 0.49
Open Price 0.50
Today's Low / High
0.48 0.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
0.40 1.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.21 10/06/2025 0.40 30/03/2026
NSE 1.21 10/06/2025 0.40 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20260.5029/04/20260.4728/04/2026
24/04/20260.5021/04/20260.4720/04/2026
17/04/20260.5015/04/20260.4715/04/2026
10/04/20260.5209/04/20260.4206/04/2026
02/04/20260.4401/04/20260.4001/04/2026
27/03/20260.4724/03/20260.4227/03/2026
20/03/20260.4817/03/20260.4617/03/2026
13/03/20260.5110/03/20260.4409/03/2026
06/03/20260.5006/03/20260.4304/03/2026
27/02/20260.5324/02/20260.4724/02/2026
Showing Page : 1 of 6