BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 25, 2026 - 2:19PM

ABB India 7065 [ -0.90% ]
ACC 1238.1 [ 0.16% ]
Ambuja Cements 385.5 [ 0.36% ]
Asian Paints 2436 [ 1.81% ]
Axis Bank 1221.3 [ 2.93% ]
Bajaj Auto 11292 [ 0.75% ]
Bank of Baroda 234.99 [ 0.29% ]
Bharti Airtel 1792.7 [ -0.17% ]
Bharat Heavy 416.4 [ 0.25% ]
Bharat Petroleum 307.5 [ 0.13% ]
Britannia Industries 4920 [ 0.51% ]
Cipla 1394.6 [ -0.31% ]
Coal India 425.3 [ 0.78% ]
Colgate Palm 1851 [ -0.20% ]
Dabur India 385 [ -0.18% ]
DLF 679.3 [ 1.33% ]
Dr. Reddy's Lab. 1200.2 [ -0.02% ]
GAIL (India) 172.61 [ -0.71% ]
Grasim Industries 3180.3 [ 0.44% ]
HCL Technologies 1260.9 [ 1.39% ]
HDFC Bank 736.5 [ 1.04% ]
Hero MotoCorp 5360 [ 1.21% ]
Hindustan Unilever 1933 [ -0.03% ]
Hindalco Industries 978.1 [ -0.40% ]
ICICI Bank 1324 [ -0.79% ]
Indian Hotels Co. 724.9 [ -0.54% ]
IndusInd Bank 914.3 [ -0.57% ]
Infosys 995.8 [ -1.84% ]
ITC 268.05 [ 0.02% ]
Jindal Steel 1158.3 [ 0.04% ]
Kotak Mahindra Bank 401.8 [ -0.79% ]
L&T 3869.6 [ 0.29% ]
Lupin 2087.3 [ -0.64% ]
Mahi. & Mahi 3034.3 [ 1.73% ]
Maruti Suzuki India 12034 [ 0.37% ]
MTNL 23.72 [ -0.38% ]
Nestle India 1357.3 [ 0.47% ]
NIIT 88.25 [ -1.84% ]
NMDC 79.98 [ -1.04% ]
NTPC 326.05 [ -0.17% ]
ONGC 235.79 [ -1.34% ]
Punj. NationlBak 116.6 [ -0.44% ]
Power Grid Corpn. 268.55 [ 0.81% ]
Reliance Industries 1221.9 [ 0.22% ]
SBI 981 [ 0.26% ]
Vedanta 266.15 [ -0.50% ]
Shipping Corpn. 273.35 [ -1.17% ]
Sun Pharmaceutical 1848.9 [ -0.05% ]
Tata Chemicals 641.5 [ -1.64% ]
Tata Consumer 983 [ -0.33% ]
Tata Motors Passenge 289.1 [ -2.00% ]
Tata Steel 188.48 [ 0.24% ]
Tata Power Co. 366.1 [ 0.73% ]
Tata Consult. Serv. 2079.2 [ -0.37% ]
Tech Mahindra 1547.8 [ 0.31% ]
UltraTech Cement 11146 [ 0.81% ]
United Spirits 1427.6 [ 0.30% ]
Wipro 164.16 [ 0.32% ]
Zee Entertainment 77.13 [ -1.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

G V Films Ltd.

GO

Sep 25, 02:18 BSE 0.38 (+ 0.00 0.00%)

Volume743025

Prev. Close 0.38

Open Price 0.38

Today's Low / High

0.37 0.39

B. Price (Qty.)0.38 (17937)

O. Price (Qty.) 0.39 (1415733)

52 Wk Low / High 0.25

0.69

G V Films Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	0.69	08/12/2025	0.25	27/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/09/2026	0.40	22/09/2026	0.38	23/09/2026
18/09/2026	0.39	18/09/2026	0.35	16/09/2026
11/09/2026	0.39	07/09/2026	0.36	09/09/2026
04/09/2026	0.43	02/09/2026	0.38	31/08/2026
28/08/2026	0.39	28/08/2026	0.35	24/08/2026
21/08/2026	0.37	17/08/2026	0.33	20/08/2026
14/08/2026	0.38	12/08/2026	0.32	10/08/2026
07/08/2026	0.33	04/08/2026	0.28	07/08/2026
31/07/2026	0.31	31/07/2026	0.25	27/07/2026
24/07/2026	0.26	20/07/2026	0.26	20/07/2026
Showing Page : 1 of 6 Prev Next