BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 31, 2025 - 2:03PM

ABB India 5236.5 [ -0.81% ]
ACC 1901.8 [ 2.28% ]
Ambuja Cements 568.95 [ 0.18% ]
Asian Paints Ltd. 2515.4 [ -0.32% ]
Axis Bank Ltd. 1234.9 [ -0.30% ]
Bajaj Auto 8907 [ -0.18% ]
Bank of Baroda 278.1 [ 1.96% ]
Bharti Airtel 2068 [ 0.08% ]
Bharat Heavy Ele 263.6 [ 0.88% ]
Bharat Petroleum 358.8 [ 0.34% ]
Britannia Ind. 5854.5 [ -0.09% ]
Cipla 1506.7 [ -2.17% ]
Coal India 389.4 [ 0.44% ]
Colgate Palm 2249.1 [ -0.27% ]
Dabur India 489.3 [ -2.44% ]
DLF Ltd. 760.2 [ -2.11% ]
Dr. Reddy's Labs 1195.9 [ -0.52% ]
GAIL (India) 183.57 [ 0.26% ]
Grasim Inds. 2922.5 [ -0.95% ]
HCL Technologies 1542.9 [ -0.45% ]
HDFC Bank 986.3 [ -1.19% ]
Hero MotoCorp 5571.5 [ 1.02% ]
Hindustan Unilever L 2460 [ -0.39% ]
Hindalco Indus. 850.75 [ -1.23% ]
ICICI Bank 1347.1 [ -1.12% ]
Indian Hotels Co 744.4 [ -0.70% ]
IndusInd Bank 795.5 [ -0.68% ]
Infosys L 1483.1 [ -0.72% ]
ITC Ltd. 420.6 [ 0.44% ]
Jindal Steel 1069 [ -0.11% ]
Kotak Mahindra Bank 2106.7 [ -1.43% ]
L&T 4035 [ 1.19% ]
Lupin Ltd. 1966.6 [ 1.07% ]
Mahi. & Mahi 3500.5 [ -0.05% ]
Maruti Suzuki India 16345 [ 0.86% ]
MTNL 41.88 [ -0.17% ]
Nestle India 1273.4 [ -0.51% ]
NIIT Ltd. 104.51 [ -0.96% ]
NMDC Ltd. 75.63 [ -0.34% ]
NTPC 336.55 [ -2.49% ]
ONGC 255.52 [ 0.39% ]
Punj. NationlBak 123.19 [ 2.58% ]
Power Grid Corpo 287.9 [ -1.23% ]
Reliance Inds. 1486.9 [ -0.11% ]
SBI 938.05 [ 0.40% ]
Vedanta 497.2 [ -1.92% ]
Shipping Corpn. 262.78 [ -0.30% ]
Sun Pharma. 1697 [ -0.38% ]
Tata Chemicals 892.45 [ -0.92% ]
Tata Consumer Produc 1164.4 [ -1.04% ]
Tata Motors Passenge 412.95 [ 0.12% ]
Tata Steel 182.95 [ -0.76% ]
Tata Power Co. 406 [ -0.93% ]
Tata Consultancy 3047 [ 0.39% ]
Tech Mahindra 1425.5 [ -0.58% ]
UltraTech Cement 11986 [ -0.56% ]
United Spirits 1433.5 [ 2.79% ]
Wipro 241.32 [ -0.25% ]
Zee Entertainment En 101.04 [ -0.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

G V Films Ltd.

GO

Oct 31, 02:01 BSE 0.32 (+ 0.00 0.00%)

Volume545581

Prev. Close 0.32

Open Price 0.32

Today's Low / High

0.31 0.32

B. Price (Qty.)0.31 (2208248)

O. Price (Qty.) 0.32 (1418259)

52 Wk Low / High 0.31

0.82

G V Films Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	0.82	10/12/2024	0.31	29/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2025	0.34	28/10/2025	0.31	29/10/2025
24/10/2025	0.34	23/10/2025	0.32	21/10/2025
17/10/2025	0.33	14/10/2025	0.32	14/10/2025
10/10/2025	0.34	07/10/2025	0.32	08/10/2025
03/10/2025	0.34	30/09/2025	0.32	01/10/2025
26/09/2025	0.37	22/09/2025	0.33	25/09/2025
19/09/2025	0.38	15/09/2025	0.35	16/09/2025
12/09/2025	0.36	09/09/2025	0.35	09/09/2025
05/09/2025	0.36	02/09/2025	0.34	02/09/2025
29/08/2025	0.36	26/08/2025	0.34	26/08/2025
Showing Page : 1 of 6 Prev Next