BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 04, 2025 - 12:47PM

ABB India 5151.1 [ -0.72% ]
ACC 1849.9 [ 0.37% ]
Ambuja Cements 569.9 [ -0.67% ]
Asian Paints Ltd. 2570.8 [ 0.66% ]
Axis Bank Ltd. 1050.5 [ -0.40% ]
Bajaj Auto 9161.5 [ 0.50% ]
Bank of Baroda 235.65 [ -1.16% ]
Bharti Airtel 1879.9 [ -0.21% ]
Bharat Heavy Ele 214.24 [ -1.26% ]
Bharat Petroleum 315.95 [ 0.35% ]
Britannia Ind. 6105.5 [ 3.34% ]
Cipla 1577.9 [ -0.03% ]
Coal India 389.95 [ 0.04% ]
Colgate Palm. 2465.2 [ 3.50% ]
Dabur India 552.75 [ 1.70% ]
DLF Ltd. 759.5 [ -0.64% ]
Dr. Reddy's Labs 1271.1 [ 0.71% ]
GAIL (India) 174.25 [ -2.12% ]
Grasim Inds. 2827 [ 1.64% ]
HCL Technologies 1451.3 [ -1.01% ]
HDFC Bank 963.4 [ 0.94% ]
Hero MotoCorp 5363.5 [ 0.27% ]
Hindustan Unilever L 2673.6 [ 0.33% ]
Hindalco Indus. 741.3 [ -0.22% ]
ICICI Bank 1409.1 [ 0.87% ]
Indian Hotels Co 774.9 [ 0.12% ]
IndusInd Bank 759.4 [ -1.13% ]
Infosys L 1467.7 [ -0.77% ]
ITC Ltd. 416.45 [ 1.14% ]
Jindal Steel 1028.7 [ 0.03% ]
Kotak Mahindra Bank 1950.3 [ -0.51% ]
L&T 3579.9 [ -0.58% ]
Lupin Ltd. 1938.2 [ -0.66% ]
Mahi. & Mahi 3474.7 [ 5.74% ]
Maruti Suzuki India 14779 [ -0.99% ]
MTNL 44.98 [ 0.13% ]
Nestle India 1214.9 [ 1.68% ]
NIIT Ltd. 113.69 [ -0.98% ]
NMDC Ltd. 73.87 [ -0.57% ]
NTPC 333.25 [ -0.30% ]
ONGC 237.01 [ -0.86% ]
Punj. NationlBak 103.71 [ -0.57% ]
Power Grid Corpo 283 [ -1.07% ]
Reliance Inds. 1364 [ -0.63% ]
SBI 810.45 [ -0.21% ]
Vedanta 439.85 [ 0.09% ]
Shipping Corpn. 214.49 [ -3.39% ]
Sun Pharma. 1564.6 [ -0.89% ]
Tata Chemicals 935.95 [ -0.35% ]
Tata Consumer Produc 1077.6 [ -2.43% ]
Tata Motors 692.75 [ 0.10% ]
Tata Steel 167.01 [ -0.50% ]
Tata Power Co. 384.65 [ -1.16% ]
Tata Consultancy 3098 [ 0.02% ]
Tech Mahindra 1503 [ -0.34% ]
UltraTech Cement 12735 [ 0.02% ]
United Spirits 1329.1 [ -1.34% ]
Wipro 247.25 [ -0.93% ]
Zee Entertainment En 116.63 [ 0.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

G M Polyplast Ltd.

GO

Sep 04, 12:43 BSE 77.00 ( -1.05 -1.35%)

Volume1400

Prev. Close 78.05

Open Price 78.20

Today's Low / High

77.00 78.20

B. Price (Qty.)75.00 (700)

O. Price (Qty.) 78.19 (700)

52 Wk Low / High 71.60

189.95

G M Polyplast Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	189.95	05/09/2024	71.60	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/09/2025	83.25	03/09/2025	77.00	03/09/2025
29/08/2025	81.05	26/08/2025	81.05	26/08/2025
22/08/2025	88.00	18/08/2025	80.00	19/08/2025
14/08/2025	88.48	13/08/2025	85.00	11/08/2025
08/08/2025	98.00	05/08/2025	85.00	05/08/2025
01/08/2025	91.00	01/08/2025	78.20	30/07/2025
25/07/2025	84.50	22/07/2025	78.50	25/07/2025
18/07/2025	89.90	18/07/2025	83.10	18/07/2025
11/07/2025	84.06	09/07/2025	79.90	10/07/2025
04/07/2025	88.95	03/07/2025	87.00	02/07/2025
Showing Page : 1 of 6 Prev Next