BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 02, 2026 - 12:41PM

ABB India 6540.5 [ 1.99% ]
ACC 1164.3 [ 3.04% ]
Ambuja Cements 362.3 [ 4.09% ]
Asian Paints 2338.9 [ 0.81% ]
Axis Bank 1214.8 [ -0.18% ]
Bajaj Auto 10311 [ -0.38% ]
Bank of Baroda 244.95 [ 2.66% ]
Bharti Airtel 1996.1 [ 1.13% ]
Bharat Heavy 397.45 [ 2.54% ]
Bharat Petroleum 291.45 [ 2.30% ]
Britannia Industries 4626.9 [ -0.28% ]
Cipla 1375.2 [ -0.27% ]
Coal India 405.6 [ 4.27% ]
Colgate Palm 1581.4 [ -0.95% ]
Dabur India 369.45 [ 1.05% ]
DLF 702 [ 1.51% ]
Dr. Reddy's Lab. 1346.8 [ -0.38% ]
GAIL (India) 176.33 [ 5.01% ]
Grasim Industries 3017 [ 1.19% ]
HCL Technologies 1442.4 [ 1.00% ]
HDFC Bank 693 [ 0.03% ]
Hero MotoCorp 5171 [ 0.08% ]
Hindustan Unilever 1887.9 [ 1.25% ]
Hindalco Industries 903.85 [ 2.16% ]
ICICI Bank 1385.1 [ -0.92% ]
Indian Hotels Co. 827.5 [ 1.95% ]
IndusInd Bank 837.2 [ -0.10% ]
Infosys 1166.5 [ -1.56% ]
ITC 264.65 [ -0.36% ]
Jindal Steel 1104.9 [ 4.12% ]
Kotak Mahindra Bank 462.15 [ 0.12% ]
L&T 3929 [ 1.48% ]
Lupin 2020.9 [ 0.49% ]
Mahi. & Mahi 2889.2 [ 1.72% ]
Maruti Suzuki India 11682 [ 2.50% ]
MTNL 23.03 [ 3.60% ]
Nestle India 1181.3 [ 1.23% ]
NIIT 69.76 [ 4.49% ]
NMDC 68.58 [ 1.84% ]
NTPC 323.4 [ 2.26% ]
ONGC 230.68 [ 2.35% ]
Punj. NationlBak 123.68 [ 0.68% ]
Power Grid Corpn. 267.9 [ 1.09% ]
Reliance Industries 1255.1 [ 7.74% ]
SBI 979.95 [ 1.88% ]
Vedanta 243.3 [ 2.27% ]
Shipping Corpn. 258.69 [ 5.85% ]
Sun Pharmaceutical 1761.6 [ -0.91% ]
Tata Chemicals 608.3 [ 2.13% ]
Tata Consumer 1028.5 [ 0.25% ]
Tata Motors Passenge 272.95 [ 2.84% ]
Tata Steel 175.74 [ 4.86% ]
Tata Power Co. 356.45 [ 3.30% ]
Tata Consult. Serv. 2524.8 [ 0.89% ]
Tech Mahindra 1791.9 [ 0.06% ]
UltraTech Cement 11280 [ 2.13% ]
United Spirits 1333 [ -0.05% ]
Wipro 196.43 [ -0.95% ]
Zee Entertainment 62.61 [ -5.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

G M Polyplast Ltd.

GO

Oct 30 BSE 61.74 ( -1.26 -2.00%)

Volume700

Prev. Close 63.00

Open Price 61.74

Today's Low / High

61.74 61.74

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 52.30

82.00

G M Polyplast Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	82.00	20/11/2025	52.30	04/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2026	63.00	28/10/2026	61.74	30/10/2026
23/10/2026	66.00	19/10/2026	65.00	22/10/2026
16/10/2026	70.10	15/10/2026	56.25	15/10/2026
25/09/2026	65.90	24/09/2026	64.00	22/09/2026
11/09/2026	64.00	09/09/2026	57.30	08/09/2026
04/09/2026	65.00	31/08/2026	52.30	04/09/2026
28/08/2026	65.00	28/08/2026	57.80	27/08/2026
21/08/2026	72.00	20/08/2026	72.00	20/08/2026
31/07/2026	72.00	29/07/2026	72.00	29/07/2026
24/07/2026	69.50	20/07/2026	65.00	21/07/2026
Showing Page : 1 of 5 Prev Next