BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2026 - 3:03PM

ABB India 6935.5 [ 0.30% ]
ACC 1239 [ 0.33% ]
Ambuja Cements 388.55 [ -0.26% ]
Asian Paints 2548.2 [ 1.55% ]
Axis Bank 1334.6 [ 1.82% ]
Bajaj Auto 11023 [ 0.40% ]
Bank of Baroda 274.66 [ 5.63% ]
Bharti Airtel 2083.9 [ 0.57% ]
Bharat Heavy 433.1 [ 2.40% ]
Bharat Petroleum 318.05 [ 0.65% ]
Britannia Industries 4828.4 [ 0.80% ]
Cipla 1412.3 [ 0.61% ]
Coal India 404 [ 0.62% ]
Colgate Palm 1734.4 [ 2.32% ]
Dabur India 381.05 [ 1.55% ]
DLF 739.1 [ -2.11% ]
Dr. Reddy's Lab. 1374.9 [ -0.73% ]
GAIL (India) 187.84 [ -0.09% ]
Grasim Industries 3141.5 [ -0.89% ]
HCL Technologies 1391.5 [ -1.10% ]
HDFC Bank 807.7 [ 1.20% ]
Hero MotoCorp 5332.5 [ -1.44% ]
Hindustan Unilever 2015.2 [ 1.25% ]
Hindalco Industries 957.05 [ -0.31% ]
ICICI Bank 1567.9 [ -1.33% ]
Indian Hotels Co. 872.65 [ -2.13% ]
IndusInd Bank 904.35 [ 1.04% ]
Infosys 1148.7 [ -0.47% ]
ITC 284.8 [ 2.15% ]
Jindal Steel 1154.9 [ 0.78% ]
Kotak Mahindra Bank 484.1 [ 0.96% ]
L&T 4217.4 [ 0.77% ]
Lupin 2012.3 [ -0.63% ]
Mahi. & Mahi 3426.8 [ 4.14% ]
Maruti Suzuki India 13161 [ 1.80% ]
MTNL 26.74 [ -0.85% ]
Nestle India 1278 [ -1.53% ]
NIIT 73.35 [ 1.80% ]
NMDC 71.41 [ -0.13% ]
NTPC 326.4 [ -0.71% ]
ONGC 234.82 [ 0.57% ]
Punj. NationlBak 138.24 [ 4.59% ]
Power Grid Corpn. 262.95 [ 1.94% ]
Reliance Industries 1334.3 [ 0.75% ]
SBI 1065 [ 2.21% ]
Vedanta 262.36 [ 0.14% ]
Shipping Corpn. 267.47 [ 2.35% ]
Sun Pharmaceutical 1895.5 [ -0.47% ]
Tata Chemicals 607.8 [ 0.50% ]
Tata Consumer 1086.9 [ 0.28% ]
Tata Motors Passenge 299 [ 1.36% ]
Tata Steel 189.17 [ 2.34% ]
Tata Power Co. 362.75 [ 0.76% ]
Tata Consult. Serv. 2459.5 [ -0.64% ]
Tech Mahindra 1778.3 [ -1.48% ]
UltraTech Cement 12250 [ -0.20% ]
United Spirits 1410.1 [ -1.56% ]
Wipro 197.18 [ -0.91% ]
Zee Entertainment 70.62 [ 1.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Future Market Networks Ltd.

GO

Nov 11, 03:02 BSE 8.48 (+ 0.32 3.92%)

Volume1769

Prev. Close 8.16

Open Price 8.21

Today's Low / High

8.02 8.55

B. Price (Qty.)8.03 (1)

O. Price (Qty.) 8.28 (3)

52 Wk Low / High 6.59

12.60

Nov 11, 02:49 NSE 8.27(+ 0.06 0.73%)

Volume40389

Prev. Close 8.21

Open Price 8.21

Today's Low / High

8.00 8.78

B. Price (Qty.)8.12 (27)

O. Price (Qty.) 8.26 (10)

52 Wk Low / High

6.74 12.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.60	19/05/2026	6.59	30/03/2026
NSE	12.95	20/05/2026	6.74	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/11/2026	8.72	08/11/2026	8.00	09/11/2026
06/11/2026	8.90	06/11/2026	7.81	03/11/2026
30/10/2026	8.79	29/10/2026	7.31	29/10/2026
23/10/2026	8.75	23/10/2026	7.47	23/10/2026
16/10/2026	8.80	14/10/2026	7.80	14/10/2026
09/10/2026	8.65	09/10/2026	7.35	08/10/2026
01/10/2026	8.76	01/10/2026	7.78	29/09/2026
25/09/2026	9.39	21/09/2026	7.80	25/09/2026
18/09/2026	9.68	15/09/2026	8.62	18/09/2026
11/09/2026	10.62	07/09/2026	8.80	10/09/2026
Showing Page : 1 of 6 Prev Next