• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Future Enterprises Ltd.
Nov 04 BSE 0.49 (+ 0.00 0.00%)
Volume20726
Prev. Close 0.49
Open Price 0.49
Today's Low / High
0.49 0.49
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 0.49
0.80
Nov 04 NSE 0.42( -0.01 -2.33%)
Volume794448
Prev. Close 0.43
Open Price 0.42
Today's Low / High
0.42 0.43
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
0.42 0.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.80 06/12/2024 0.49 28/10/2025
NSE 0.79 13/11/2024 0.42 04/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/20250.4904/11/20250.4904/11/2025
31/10/20250.5027/10/20250.4928/10/2025
24/10/20250.5421/10/20250.5124/10/2025
17/10/20250.5714/10/20250.5417/10/2025
10/10/20250.5807/10/20250.5409/10/2025
03/10/20250.6030/09/20250.5801/10/2025
26/09/20250.6223/09/20250.5925/09/2025
19/09/20250.6616/09/20250.6219/09/2025
12/09/20250.6412/09/20250.6010/09/2025
05/09/20250.6504/09/20250.6201/09/2025
Showing Page : 1 of 6