BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2026 - 11:49AM

ABB India 6392.5 [ 1.00% ]
ACC 1350.5 [ -0.65% ]
Ambuja Cements 428.7 [ -0.69% ]
Asian Paints 2606.1 [ 0.21% ]
Axis Bank 1248 [ 0.78% ]
Bajaj Auto 10386 [ 1.77% ]
Bank of Baroda 262.6 [ 0.77% ]
Bharti Airtel 1903.5 [ -0.52% ]
Bharat Heavy 402.6 [ 0.37% ]
Bharat Petroleum 288.35 [ 0.66% ]
Britannia Industries 5351 [ -1.21% ]
Cipla 1408.5 [ -0.09% ]
Coal India 457.4 [ 0.10% ]
Colgate Palm 2180.3 [ -0.37% ]
Dabur India 449.9 [ -0.64% ]
DLF 573.65 [ -0.65% ]
Dr. Reddy's Lab. 1332 [ -0.24% ]
GAIL (India) 153.2 [ -1.87% ]
Grasim Industries 2909.6 [ -0.87% ]
HCL Technologies 1173.4 [ -0.51% ]
HDFC Bank 760.7 [ -0.23% ]
Hero MotoCorp 4995 [ -0.25% ]
Hindustan Unilever 2220 [ -0.58% ]
Hindalco Industries 1086.6 [ 3.65% ]
ICICI Bank 1235 [ -0.47% ]
Indian Hotels Co. 647.45 [ -0.81% ]
IndusInd Bank 886.85 [ -0.94% ]
Infosys 1192.6 [ -0.36% ]
ITC 307.9 [ -0.77% ]
Jindal Steel 1204.5 [ -1.78% ]
Kotak Mahindra Bank 381.6 [ -0.09% ]
L&T 3937.3 [ 0.42% ]
Lupin 2277.5 [ -0.43% ]
Mahi. & Mahi 3121.6 [ 0.95% ]
Maruti Suzuki India 12991 [ 0.27% ]
MTNL 28.88 [ -0.62% ]
Nestle India 1414.5 [ -1.18% ]
NIIT 63.6 [ -0.52% ]
NMDC 87.74 [ -1.44% ]
NTPC 387.45 [ -0.50% ]
ONGC 300.7 [ 1.42% ]
Punj. NationlBak 101.9 [ 0.59% ]
Power Grid Corpn. 297.2 [ -0.47% ]
Reliance Industries 1333.4 [ 0.81% ]
SBI 948.9 [ 0.01% ]
Vedanta 337.9 [ 0.07% ]
Shipping Corpn. 331.6 [ -1.68% ]
Sun Pharmaceutical 1882.2 [ -0.01% ]
Tata Chemicals 729.15 [ -0.96% ]
Tata Consumer 1209.8 [ -0.09% ]
Tata Motors Passenge 364.05 [ 0.79% ]
Tata Steel 204.39 [ -2.34% ]
Tata Power Co. 414.3 [ -0.17% ]
Tata Consult. Serv. 2334.8 [ 0.33% ]
Tech Mahindra 1459.3 [ -0.53% ]
UltraTech Cement 11343 [ -0.22% ]
United Spirits 1290.4 [ -1.11% ]
Wipro 196.2 [ 0.53% ]
Zee Entertainment 82.36 [ -6.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Future Consumer Ltd.

GO

May 18 BSE 0.35 ( -0.01 -2.78%)

Volume498277

Prev. Close 0.36

Open Price 0.35

Today's Low / High

0.35 0.36

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 0.30

0.55

May 18 NSE 0.34( -0.01 -2.86%)

Volume2220849

Prev. Close 0.35

Open Price 0.35

Today's Low / High

0.34 0.36

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

0.30 0.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	0.55	07/07/2025	0.30	13/04/2026
NSE	0.55	23/06/2025	0.30	06/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/05/2026	0.36	18/05/2026	0.35	18/05/2026
15/05/2026	0.36	11/05/2026	0.35	11/05/2026
08/05/2026	0.35	04/05/2026	0.34	04/05/2026
30/04/2026	0.34	27/04/2026	0.32	27/04/2026
24/04/2026	0.33	20/04/2026	0.31	20/04/2026
17/04/2026	0.32	13/04/2026	0.30	13/04/2026
10/04/2026	0.32	06/04/2026	0.31	06/04/2026
02/04/2026	0.32	30/03/2026	0.32	30/03/2026
27/03/2026	0.33	23/03/2026	0.33	23/03/2026
20/03/2026	0.34	16/03/2026	0.34	16/03/2026
Showing Page : 1 of 6 Prev Next