BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Fredun Pharmaceuticals Ltd.
Dec 05
BSE
1874.10
( -32.95 -1.73%)
Volume3148
Fredun Pharmaceuticals Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,999.00
|
02/12/2025
|
635.00
|
16/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 1,999.00 | 02/12/2025 | 1,852.15 | 03/12/2025 |
| 28/11/2025 | 1,949.90 | 28/11/2025 | 1,751.00 | 25/11/2025 |
| 21/11/2025 | 1,971.25 | 18/11/2025 | 1,807.00 | 17/11/2025 |
| 14/11/2025 | 1,788.00 | 14/11/2025 | 1,628.85 | 11/11/2025 |
| 07/11/2025 | 1,616.10 | 03/11/2025 | 1,471.10 | 03/11/2025 |
| 31/10/2025 | 1,785.00 | 28/10/2025 | 1,537.70 | 31/10/2025 |
| 24/10/2025 | 1,696.00 | 23/10/2025 | 1,505.00 | 20/10/2025 |
| 17/10/2025 | 1,575.15 | 17/10/2025 | 1,421.00 | 13/10/2025 |
| 10/10/2025 | 1,455.00 | 06/10/2025 | 1,390.00 | 06/10/2025 |
| 03/10/2025 | 1,395.65 | 03/10/2025 | 1,281.00 | 03/10/2025 |
|
|