BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Fredun Pharmaceuticals Ltd.
May 29
BSE
2495.55
(+ 124.90 5.27%)
Volume26648
Fredun Pharmaceuticals Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,620.00
|
25/05/2026
|
690.00
|
02/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/05/2026 | 2,620.00 | 25/05/2026 | 2,173.30 | 27/05/2026 |
| 22/05/2026 | 2,619.95 | 22/05/2026 | 2,273.00 | 18/05/2026 |
| 15/05/2026 | 2,550.00 | 11/05/2026 | 2,164.95 | 11/05/2026 |
| 08/05/2026 | 2,548.00 | 06/05/2026 | 2,180.00 | 08/05/2026 |
| 30/04/2026 | 2,278.85 | 30/04/2026 | 2,021.00 | 27/04/2026 |
| 24/04/2026 | 2,169.90 | 24/04/2026 | 1,820.00 | 20/04/2026 |
| 17/04/2026 | 1,865.00 | 15/04/2026 | 1,711.30 | 16/04/2026 |
| 10/04/2026 | 1,846.00 | 09/04/2026 | 1,686.00 | 07/04/2026 |
| 02/04/2026 | 1,750.00 | 01/04/2026 | 1,667.20 | 01/04/2026 |
| 27/03/2026 | 1,833.00 | 24/03/2026 | 1,590.00 | 23/03/2026 |
|
|