BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 04, 04:01
BSE
115.10
( -1.20 -1.03%)
Volume4845
Fratelli Vineyards Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
387.90
|
16/12/2024
|
102.00
|
01/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/12/2025 | 122.35 | 01/12/2025 | 115.00 | 02/12/2025 |
| 28/11/2025 | 127.80 | 24/11/2025 | 115.00 | 25/11/2025 |
| 21/11/2025 | 138.00 | 17/11/2025 | 122.00 | 21/11/2025 |
| 14/11/2025 | 140.00 | 10/11/2025 | 127.10 | 11/11/2025 |
| 07/11/2025 | 148.60 | 03/11/2025 | 130.00 | 07/11/2025 |
| 31/10/2025 | 151.00 | 31/10/2025 | 120.10 | 27/10/2025 |
| 24/10/2025 | 133.85 | 24/10/2025 | 112.25 | 20/10/2025 |
| 17/10/2025 | 132.90 | 13/10/2025 | 122.15 | 17/10/2025 |
| 10/10/2025 | 139.00 | 10/10/2025 | 119.00 | 07/10/2025 |
| 03/10/2025 | 125.50 | 29/09/2025 | 115.65 | 30/09/2025 |
|
|