BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 10, 2026 - 2:01PM

ABB India 6173.5 [ 3.19% ]
ACC 1473.5 [ 1.59% ]
Ambuja Cements 462.25 [ 2.28% ]
Asian Paints 2267.7 [ 2.11% ]
Axis Bank 1311.7 [ 1.82% ]
Bajaj Auto 9536 [ 1.63% ]
Bank of Baroda 294.7 [ 2.31% ]
Bharti Airtel 1851.5 [ -0.81% ]
Bharat Heavy 255.3 [ -0.04% ]
Bharat Petroleum 326.4 [ -1.43% ]
Britannia Industries 5960 [ 1.19% ]
Cipla 1332.2 [ 0.54% ]
Coal India 442.55 [ 1.12% ]
Colgate Palm 2195.1 [ 1.80% ]
Dabur India 478.9 [ 2.61% ]
DLF 581.65 [ 1.17% ]
Dr. Reddy's Lab. 1314.6 [ 2.14% ]
GAIL (India) 149.9 [ 0.62% ]
Grasim Industries 2743.7 [ 2.33% ]
HCL Technologies 1356.3 [ -0.17% ]
HDFC Bank 849.75 [ 1.08% ]
Hero MotoCorp 5653.5 [ 3.17% ]
Hindustan Unilever 2188.1 [ -0.30% ]
Hindalco Industries 951.6 [ 0.66% ]
ICICI Bank 1304.1 [ 2.01% ]
Indian Hotels Co. 629.55 [ 2.92% ]
IndusInd Bank 896.45 [ 1.73% ]
Infosys 1292 [ -1.75% ]
ITC 309.2 [ 1.05% ]
Jindal Steel 1187.4 [ 3.78% ]
Kotak Mahindra Bank 392.3 [ 1.54% ]
L&T 3882.4 [ 1.05% ]
Lupin 2335 [ 1.39% ]
Mahi. & Mahi 3261.7 [ 2.32% ]
Maruti Suzuki India 13795 [ 2.12% ]
MTNL 26.13 [ 3.12% ]
Nestle India 1243.1 [ 0.59% ]
NIIT 64.41 [ 3.27% ]
NMDC 79.56 [ 0.54% ]
NTPC 376.75 [ 0.13% ]
ONGC 269.6 [ -0.44% ]
Punj. NationlBak 117.26 [ 1.90% ]
Power Grid Corpn. 298.7 [ 1.19% ]
Reliance Industries 1412.9 [ -0.78% ]
SBI 1114.1 [ 1.42% ]
Vedanta 718.95 [ 1.35% ]
Shipping Corpn. 243.1 [ 4.49% ]
Sun Pharmaceutical 1813.8 [ 0.35% ]
Tata Chemicals 691 [ -1.00% ]
Tata Consumer Produc 1107.3 [ 0.44% ]
Tata Motors Passenge 341.35 [ 2.82% ]
Tata Steel 194.94 [ 2.06% ]
Tata Power Co. 380.25 [ 1.97% ]
Tata Consult. Serv. 2495 [ -1.28% ]
Tech Mahindra 1327.7 [ -0.64% ]
UltraTech Cement 11698 [ 2.81% ]
United Spirits 1400 [ 3.26% ]
Wipro 198.8 [ 0.03% ]
Zee Entertainment 80.3 [ 0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Fractal Analytics Ltd.

GO

Mar 10, 02:01 BSE 825.00 (+ 48.20 6.20%)

Volume63325

Prev. Close 776.80

Open Price 790.85

Today's Low / High

790.85 825.40

B. Price (Qty.)825.05 (3)

O. Price (Qty.) 825.50 (23)

52 Wk Low / High 732.05

920.70

Mar 10, 01:49 NSE 820.60(+ 44.30 5.71%)

Volume594744

Prev. Close 776.30

Open Price 790.00

Today's Low / High

789.55 821.75

B. Price (Qty.)820.10 (15)

O. Price (Qty.) 820.60 (16)

52 Wk Low / High

733.70 921.00

ISIN No	INE212S01015	Market Cap. ( in Cr. )	14111.46	P/BV	7.14	Book Value ( )	114.88
BSE Code	544700	52 Week High/Low ( )	921/734	FV/ML	1/1	P/E(X)	63.28
NSE Code	FRACTALEQ	Book Closure		EPS ( )	12.97	Div Yield (%)	0.00

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
Baroda BNP Paribas Conservative Hybrid ...	Open Ended	15/02/2026	4.65	0.57