BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Foseco Crucible (India) Ltd.
Apr 30
BSE
1370.45
(+ 3.45 0.25%)
Volume403
Foseco Crucible (India) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,964.00
|
25/08/2025
|
1,155.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 1,413.95 | 27/04/2026 | 1,302.30 | 27/04/2026 |
| 24/04/2026 | 1,510.00 | 21/04/2026 | 1,345.00 | 24/04/2026 |
| 17/04/2026 | 1,550.00 | 17/04/2026 | 1,260.00 | 13/04/2026 |
| 10/04/2026 | 1,366.60 | 10/04/2026 | 1,241.00 | 06/04/2026 |
| 02/04/2026 | 1,292.95 | 02/04/2026 | 1,155.00 | 30/03/2026 |
| 27/03/2026 | 1,295.90 | 25/03/2026 | 1,180.20 | 27/03/2026 |
| 20/03/2026 | 1,320.00 | 16/03/2026 | 1,198.00 | 17/03/2026 |
| 13/03/2026 | 1,326.00 | 09/03/2026 | 1,223.00 | 13/03/2026 |
| 06/03/2026 | 1,346.00 | 02/03/2026 | 1,275.15 | 02/03/2026 |
| 27/02/2026 | 1,399.00 | 24/02/2026 | 1,295.00 | 27/02/2026 |
|
|