BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Foseco Crucible (India) Ltd.
Sep 24, 04:01
BSE
1960.15
( -24.15 -1.22%)
Volume2534
Foseco Crucible (India) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,115.00
|
15/09/2026
|
1,155.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/09/2026 | 2,060.00 | 22/09/2026 | 1,966.00 | 21/09/2026 |
| 18/09/2026 | 2,115.00 | 15/09/2026 | 1,843.00 | 16/09/2026 |
| 11/09/2026 | 2,050.00 | 10/09/2026 | 1,742.00 | 08/09/2026 |
| 04/09/2026 | 1,880.05 | 01/09/2026 | 1,707.35 | 02/09/2026 |
| 28/08/2026 | 1,749.00 | 28/08/2026 | 1,551.00 | 24/08/2026 |
| 21/08/2026 | 1,616.00 | 17/08/2026 | 1,549.00 | 20/08/2026 |
| 14/08/2026 | 1,626.00 | 10/08/2026 | 1,541.00 | 10/08/2026 |
| 07/08/2026 | 1,598.00 | 06/08/2026 | 1,312.00 | 03/08/2026 |
| 31/07/2026 | 1,345.85 | 29/07/2026 | 1,242.05 | 27/07/2026 |
| 24/07/2026 | 1,365.00 | 20/07/2026 | 1,224.00 | 23/07/2026 |
|
|