BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Foseco Crucible (India) Ltd.
Jun 24
BSE
1402.50
(+ 8.95 0.64%)
Volume3312
Foseco Crucible (India) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,964.00
|
25/08/2025
|
1,155.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/06/2026 | 1,464.00 | 24/06/2026 | 1,215.00 | 22/06/2026 |
| 19/06/2026 | 1,220.00 | 15/06/2026 | 1,186.00 | 18/06/2026 |
| 12/06/2026 | 1,220.00 | 11/06/2026 | 1,160.10 | 09/06/2026 |
| 05/06/2026 | 1,218.95 | 01/06/2026 | 1,170.00 | 02/06/2026 |
| 29/05/2026 | 1,240.00 | 26/05/2026 | 1,201.00 | 25/05/2026 |
| 22/05/2026 | 1,371.15 | 18/05/2026 | 1,206.05 | 22/05/2026 |
| 15/05/2026 | 1,428.00 | 13/05/2026 | 1,320.00 | 13/05/2026 |
| 08/05/2026 | 1,433.95 | 05/05/2026 | 1,335.25 | 06/05/2026 |
| 30/04/2026 | 1,413.95 | 27/04/2026 | 1,302.30 | 27/04/2026 |
| 24/04/2026 | 1,510.00 | 21/04/2026 | 1,345.00 | 24/04/2026 |
|
|