BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Fone4 Communications (India) Ltd.
Sep 15
BSE
6.45
( -0.66 -9.28%)
Volume30000
Fone4 Communications (India) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
19.25
|
23/01/2025
|
5.23
|
25/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/09/2025 | 6.55 | 15/09/2025 | 6.45 | 15/09/2025 |
| 12/09/2025 | 7.11 | 11/09/2025 | 6.47 | 08/09/2025 |
| 05/09/2025 | 7.15 | 05/09/2025 | 6.05 | 03/09/2025 |
| 29/08/2025 | 6.70 | 26/08/2025 | 6.61 | 25/08/2025 |
| 22/08/2025 | 6.01 | 22/08/2025 | 6.01 | 22/08/2025 |
| 08/08/2025 | 7.13 | 04/08/2025 | 6.47 | 08/08/2025 |
| 01/08/2025 | 7.60 | 29/07/2025 | 7.50 | 30/07/2025 |
| 25/07/2025 | 7.99 | 24/07/2025 | 7.00 | 22/07/2025 |
| 18/07/2025 | 7.35 | 16/07/2025 | 7.00 | 15/07/2025 |
| 11/07/2025 | 7.00 | 11/07/2025 | 6.75 | 07/07/2025 |
|
|