BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 26, 2026 - 2:02PM

ABB India 6112.5 [ -0.89% ]
ACC 1614 [ -0.61% ]
Ambuja Cements 511.3 [ 0.04% ]
Asian Paints 2384 [ -1.34% ]
Axis Bank 1390.4 [ -0.90% ]
Bajaj Auto 10063.5 [ -0.33% ]
Bank of Baroda 320.95 [ 1.61% ]
Bharti Airtel 1924.1 [ 0.56% ]
Bharat Heavy 261.15 [ -0.31% ]
Bharat Petroleum 381.65 [ 0.16% ]
Britannia Industries 6087 [ -1.15% ]
Cipla 1351.3 [ 0.39% ]
Coal India 432.6 [ -1.37% ]
Colgate Palm 2274 [ 0.16% ]
Dabur India 520.7 [ 0.40% ]
DLF 609 [ -0.36% ]
Dr. Reddy's Lab. 1314.9 [ 0.64% ]
GAIL (India) 169.01 [ -0.58% ]
Grasim Industries 2857.5 [ -0.73% ]
HCL Technologies 1371.7 [ -0.47% ]
HDFC Bank 899.1 [ -0.94% ]
Hero MotoCorp 5743 [ 0.10% ]
Hindustan Unilever 2370.5 [ -0.19% ]
Hindalco Industries 940 [ 0.28% ]
ICICI Bank 1400.7 [ 0.01% ]
Indian Hotels Co. 677.8 [ 0.16% ]
IndusInd Bank 951 [ 1.46% ]
Infosys 1289.4 [ -0.05% ]
ITC 318.25 [ -0.47% ]
Jindal Steel 1264.3 [ -0.17% ]
Kotak Mahindra Bank 422.85 [ -0.49% ]
L&T 4292.7 [ -0.13% ]
Lupin 2313.4 [ 0.92% ]
Mahi. & Mahi 3479 [ -0.35% ]
Maruti Suzuki India 15181 [ 0.74% ]
MTNL 30.03 [ 1.90% ]
Nestle India 1312.2 [ -0.85% ]
NIIT 71.84 [ -0.24% ]
NMDC 82.54 [ 0.83% ]
NTPC 378.65 [ -1.62% ]
ONGC 277.9 [ 0.16% ]
Punj. NationlBak 129.81 [ -0.56% ]
Power Grid Corpn. 301.75 [ -1.79% ]
Reliance Industries 1402.2 [ 0.26% ]
SBI 1198.6 [ -0.12% ]
Vedanta 735.45 [ 1.05% ]
Shipping Corpn. 268.63 [ 1.25% ]
Sun Pharmaceutical 1773.9 [ 0.55% ]
Tata Chemicals 715.25 [ -0.57% ]
Tata Consumer Produc 1160.5 [ -1.01% ]
Tata Motors Passenge 389.25 [ 1.94% ]
Tata Steel 214.67 [ 0.01% ]
Tata Power Co. 378.8 [ -0.64% ]
Tata Consult. Serv. 2637.2 [ 0.30% ]
Tech Mahindra 1363.4 [ 0.12% ]
UltraTech Cement 12878 [ -1.25% ]
United Spirits 1380.1 [ -2.29% ]
Wipro 199.8 [ -1.05% ]
Zee Entertainment 87.27 [ -1.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Fone4 Communications (India) Ltd.

GO

Jan 29 BSE 9.76 (+ 0.46 4.95%)

Volume10000

Prev. Close 9.30

Open Price 9.76

Today's Low / High

9.76 9.76

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 5.51

17.80

Fone4 Communications (India) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.80	29/01/2025	5.51	14/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	9.76	29/01/2026	9.76	29/01/2026
28/11/2025	9.30	24/11/2025	9.30	24/11/2025
21/11/2025	9.80	18/11/2025	9.78	21/11/2025
14/11/2025	11.20	11/11/2025	9.00	12/11/2025
07/11/2025	9.28	07/11/2025	8.44	03/11/2025
31/10/2025	8.44	31/10/2025	5.95	27/10/2025
17/10/2025	6.54	15/10/2025	5.51	14/10/2025
03/10/2025	6.00	29/09/2025	5.85	29/09/2025
26/09/2025	6.79	22/09/2025	6.10	22/09/2025
19/09/2025	6.55	15/09/2025	6.21	18/09/2025
Showing Page : 1 of 3 Prev Next