BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 05, 2026 - 11:06AM
ABB India
7759.45
[ 0.25% ]
ACC
1410
[ 1.75% ]
Ambuja Cements
449.7
[ 2.44% ]
Asian Paints
2768.35
[ 0.85% ]
Axis Bank
1255.4
[ 0.03% ]
Bajaj Auto
11720
[ 1.46% ]
Bank of Baroda
247.85
[ 0.55% ]
Bharti Airtel
1975.05
[ 0.95% ]
Bharat Heavy
413.35
[ 1.56% ]
Bharat Petroleum
327.1
[ 1.27% ]
Britannia Industries
5453.3
[ 2.68% ]
Cipla
1451.15
[ 0.08% ]
Coal India
414.15
[ -0.05% ]
Colgate Palm
2027.4
[ 0.07% ]
Dabur India
409.25
[ 0.24% ]
DLF
663
[ 2.79% ]
Dr. Reddy's Lab.
1171
[ 0.89% ]
GAIL (India)
174.7
[ -0.20% ]
Grasim Industries
3220.95
[ 2.97% ]
HCL Technologies
1359.05
[ 0.21% ]
HDFC Bank
741.75
[ 0.24% ]
Hero MotoCorp
5664.05
[ 2.24% ]
Hindustan Unilever
2088.6
[ 0.22% ]
Hindalco Industries
1013.15
[ 0.08% ]
ICICI Bank
1450.35
[ 0.37% ]
Indian Hotels Co.
749.35
[ 0.57% ]
IndusInd Bank
1026.3
[ 0.52% ]
Infosys
1170.8
[ 0.50% ]
ITC
286.05
[ 0.02% ]
Jindal Steel
1119.95
[ -0.09% ]
Kotak Mahindra Bank
397.1
[ 1.04% ]
L&T
4067.7
[ 1.54% ]
Lupin
2385.9
[ 0.42% ]
Mahi. & Mahi
3482.1
[ 2.26% ]
Maruti Suzuki India
14196
[ 0.60% ]
MTNL
28.18
[ 1.08% ]
Nestle India
1511.95
[ 1.34% ]
NIIT
99.07
[ 3.28% ]
NMDC
85.2
[ 0.61% ]
NTPC
346.5
[ 1.33% ]
ONGC
240.8
[ -0.41% ]
Punj. NationlBak
114.35
[ 0.57% ]
Power Grid Corpn.
282.55
[ 0.02% ]
Reliance Industries
1292.7
[ -0.02% ]
SBI
1052
[ 1.64% ]
Vedanta
269.65
[ -0.13% ]
Shipping Corpn.
300.6
[ -0.07% ]
Sun Pharmaceutical
1949.4
[ -0.54% ]
Tata Chemicals
672.6
[ 0.66% ]
Tata Consumer
1090
[ 0.37% ]
Tata Motors Passenge
351.2
[ 1.71% ]
Tata Steel
190.35
[ 0.08% ]
Tata Power Co.
380.55
[ -0.12% ]
Tata Consult. Serv.
2441.7
[ -0.34% ]
Tech Mahindra
1661
[ 1.28% ]
UltraTech Cement
12160
[ 1.71% ]
United Spirits
1527.4
[ -0.41% ]
Wipro
187.45
[ 0.24% ]
Zee Entertainment
98.9
[ -0.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 05, 2026 - 11:06AM
ABB India
7760
[ 0.78% ]
ACC
1410
[ 1.83% ]
Ambuja Cements
449.75
[ 3.14% ]
Asian Paints
2754.5
[ -0.74% ]
Axis Bank
1254.5
[ -0.58% ]
Bajaj Auto
11731
[ 1.13% ]
Bank of Baroda
248.04
[ 1.24% ]
Bharti Airtel
1968.5
[ -0.08% ]
Bharat Heavy
413.05
[ 0.27% ]
Bharat Petroleum
327.2
[ 0.99% ]
Britannia Industries
5452
[ -0.47% ]
Cipla
1453
[ -0.48% ]
Coal India
414.5
[ -0.74% ]
Colgate Palm
2020.5
[ 0.52% ]
Dabur India
408.3
[ -0.33% ]
DLF
663.2
[ 3.08% ]
Dr. Reddy's Lab.
1170.1
[ -0.21% ]
GAIL (India)
174.71
[ -0.17% ]
Grasim Industries
3185
[ 1.50% ]
HCL Technologies
1356.6
[ -0.97% ]
HDFC Bank
740.9
[ -0.15% ]
Hero MotoCorp
5681
[ 2.40% ]
Hindustan Unilever
2082.4
[ -0.67% ]
Hindalco Industries
1014.8
[ -0.51% ]
ICICI Bank
1445.5
[ -0.63% ]
Indian Hotels Co.
749
[ -0.13% ]
IndusInd Bank
1030.5
[ 0.44% ]
Infosys
1171.2
[ 0.32% ]
ITC
285.65
[ -1.16% ]
Jindal Steel
1119
[ -0.44% ]
Kotak Mahindra Bank
396.3
[ -0.43% ]
L&T
4058.4
[ 1.71% ]
Lupin
2387.4
[ -0.94% ]
Mahi. & Mahi
3469.4
[ 1.06% ]
Maruti Suzuki India
14185
[ 0.12% ]
MTNL
28.14
[ 1.19% ]
Nestle India
1508.3
[ -0.77% ]
NIIT
98.85
[ 2.71% ]
NMDC
85.21
[ 1.20% ]
NTPC
347.25
[ 1.05% ]
ONGC
240.61
[ -0.57% ]
Punj. NationlBak
114.46
[ 0.41% ]
Power Grid Corpn.
283
[ -0.14% ]
Reliance Industries
1291
[ 0.01% ]
SBI
1050.4
[ 0.74% ]
Vedanta
270.2
[ 0.45% ]
Shipping Corpn.
301
[ 0.03% ]
Sun Pharmaceutical
1947.3
[ -0.85% ]
Tata Chemicals
671.75
[ 0.52% ]
Tata Consumer
1088.3
[ -0.34% ]
Tata Motors Passenge
351.6
[ 0.88% ]
Tata Steel
190.36
[ -0.31% ]
Tata Power Co.
381
[ 0.26% ]
Tata Consult. Serv.
2440.7
[ -0.78% ]
Tech Mahindra
1659.9
[ 0.69% ]
UltraTech Cement
12113
[ 0.52% ]
United Spirits
1527
[ 0.13% ]
Wipro
187.28
[ 0.53% ]
Zee Entertainment
99.8
[ 0.25% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Flywings Simulator Training Centre Ltd.
GO
Aug 05, 10:42
NSE
195.00
(+ 0.00 0.00%)
Volume
600
Prev. Close
195.00
Open Price
195.00
Today's Low / High
195.00
195.00
B. Price (Qty.)
190.05 (600)
O. Price (Qty.)
204.95 (600)
52 Wk Low / High
145.00
248.00
BSE
NSE
No Record Found
SCORES
×