BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 26, 2026 - 12:41PM

ABB India 6276 [ 2.21% ]
ACC 1146.6 [ -1.10% ]
Ambuja Cements 355.4 [ -0.98% ]
Asian Paints 2279.6 [ -1.19% ]
Axis Bank 1216.8 [ -0.06% ]
Bajaj Auto 10033 [ -0.39% ]
Bank of Baroda 228.57 [ -1.01% ]
Bharti Airtel 1900 [ 0.42% ]
Bharat Heavy 390 [ 0.65% ]
Bharat Petroleum 287.3 [ 1.90% ]
Britannia Industries 4550 [ 0.27% ]
Cipla 1343 [ 0.37% ]
Coal India 401.5 [ 1.02% ]
Colgate Palm 1592.2 [ -0.80% ]
Dabur India 357.4 [ -1.54% ]
DLF 658.75 [ 0.27% ]
Dr. Reddy's Lab. 1306.2 [ 6.24% ]
GAIL (India) 166.38 [ 1.48% ]
Grasim Industries 2904.9 [ 0.38% ]
HCL Technologies 1415 [ -0.51% ]
HDFC Bank 687.6 [ -0.75% ]
Hero MotoCorp 5083 [ 0.71% ]
Hindustan Unilever 1807.5 [ -0.40% ]
Hindalco Industries 878.1 [ 0.95% ]
ICICI Bank 1387.8 [ -0.46% ]
Indian Hotels Co. 783.85 [ 0.27% ]
IndusInd Bank 838.65 [ 0.44% ]
Infosys 1142.3 [ -1.00% ]
ITC 257.75 [ -0.06% ]
Jindal Steel 1021.3 [ 0.53% ]
Kotak Mahindra Bank 439.3 [ 2.04% ]
L&T 3656.6 [ 0.26% ]
Lupin 1935.6 [ 0.35% ]
Mahi. & Mahi 2852.7 [ -0.30% ]
Maruti Suzuki India 11213 [ -0.15% ]
MTNL 22.15 [ -2.68% ]
Nestle India 1159.6 [ -1.31% ]
NIIT 74.96 [ 2.17% ]
NMDC 66.1 [ -0.38% ]
NTPC 298.2 [ 0.07% ]
ONGC 227.28 [ -0.10% ]
Punj. NationlBak 119.19 [ -0.98% ]
Power Grid Corpn. 247 [ -0.16% ]
Reliance Industries 1197.7 [ 0.65% ]
SBI 954.95 [ -0.38% ]
Vedanta 225.45 [ -0.46% ]
Shipping Corpn. 246.3 [ 3.57% ]
Sun Pharmaceutical 1755.9 [ 0.45% ]
Tata Chemicals 606.15 [ 5.09% ]
Tata Consumer 930.75 [ -3.44% ]
Tata Motors Passenge 263.2 [ -0.53% ]
Tata Steel 167.77 [ 0.06% ]
Tata Power Co. 338.65 [ -2.71% ]
Tata Consult. Serv. 2520.5 [ -0.38% ]
Tech Mahindra 1779.8 [ -0.57% ]
UltraTech Cement 11050 [ 0.00% ]
United Spirits 1240.6 [ -0.91% ]
Wipro 188.2 [ -0.86% ]
Zee Entertainment 64.5 [ -1.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Fly-Hi Maritime Travels Ltd.

GO

Oct 26, 12:21 BSE 42.97 (+ 0.49 1.15%)

Volume4800

Prev. Close 42.48

Open Price 44.00

Today's Low / High

42.48 44.00

B. Price (Qty.)40.45 (1200)

O. Price (Qty.) 42.11 (1200)

52 Wk Low / High 32.10

81.60

Fly-Hi Maritime Travels Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	81.60	08/09/2026	32.10	13/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2026	44.78	21/10/2026	40.52	21/10/2026
16/10/2026	40.62	16/10/2026	32.10	13/10/2026
09/10/2026	40.90	05/10/2026	34.55	09/10/2026
01/10/2026	39.37	01/10/2026	35.15	30/09/2026
25/09/2026	51.55	21/09/2026	39.45	25/09/2026
18/09/2026	63.25	15/09/2026	54.25	18/09/2026
11/09/2026	81.60	08/09/2026	66.55	11/09/2026